> Směnné kurzy PEN-PGK a PGK-PEN v roce 2025

Směnné kurzy PEN-PGK a PGK-PEN v roce 2025

Směnné kurzy PEN-PGK a PGK-PEN

Níže najdete směnné kurzy PEN-PGK a PGK-PEN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PEN = 1,1071 PGK

1 PGK = 0,9033 PEN

1 r. 2 r. 3 r.

PEN na PGKPGK na PEN

Jan 2025

Datum	PEN-PGK	PGK-PEN
01 led 2025	1 PEN = 1.0838 PGK	1 PGK = 0.9227 PEN
02 led 2025	1 PEN = 1.0819 PGK	1 PGK = 0.9243 PEN
03 led 2025	1 PEN = 1.0672 PGK	1 PGK = 0.937 PEN
04 led 2025	1 PEN = 1.0672 PGK	1 PGK = 0.937 PEN
05 led 2025	1 PEN = 1.0672 PGK	1 PGK = 0.937 PEN
06 led 2025	1 PEN = 1.065 PGK	1 PGK = 0.939 PEN
07 led 2025	1 PEN = 1.0806 PGK	1 PGK = 0.9254 PEN
08 led 2025	1 PEN = 1.0618 PGK	1 PGK = 0.9418 PEN
09 led 2025	1 PEN = 1.062 PGK	1 PGK = 0.9416 PEN
10 led 2025	1 PEN = 1.0654 PGK	1 PGK = 0.9386 PEN
11 led 2025	1 PEN = 1.0654 PGK	1 PGK = 0.9386 PEN
12 led 2025	1 PEN = 1.0654 PGK	1 PGK = 0.9386 PEN
13 led 2025	1 PEN = 1.0639 PGK	1 PGK = 0.94 PEN
14 led 2025	1 PEN = 1.0768 PGK	1 PGK = 0.9287 PEN
15 led 2025	1 PEN = 1.0792 PGK	1 PGK = 0.9266 PEN
16 led 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
17 led 2025	1 PEN = 1.0823 PGK	1 PGK = 0.924 PEN
18 led 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
19 led 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
20 led 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
21 led 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9174 PEN
22 led 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9174 PEN
23 led 2025	1 PEN = 1.0794 PGK	1 PGK = 0.9265 PEN
24 led 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9252 PEN
25 led 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9252 PEN
26 led 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9252 PEN
27 led 2025	1 PEN = 1.0786 PGK	1 PGK = 0.9271 PEN
28 led 2025	1 PEN = 1.0884 PGK	1 PGK = 0.9188 PEN
29 led 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9174 PEN
30 led 2025	1 PEN = 1.0957 PGK	1 PGK = 0.9127 PEN
31 led 2025	1 PEN = 1.0946 PGK	1 PGK = 0.9136 PEN

Feb 2025

Datum	PEN-PGK	PGK-PEN
01 úno 2025	1 PEN = 1.0946 PGK	1 PGK = 0.9136 PEN
02 úno 2025	1 PEN = 1.0946 PGK	1 PGK = 0.9136 PEN
03 úno 2025	1 PEN = 1.0766 PGK	1 PGK = 0.9289 PEN
04 úno 2025	1 PEN = 1.0987 PGK	1 PGK = 0.9102 PEN
05 úno 2025	1 PEN = 1.0812 PGK	1 PGK = 0.9249 PEN
06 úno 2025	1 PEN = 1.0966 PGK	1 PGK = 0.9119 PEN
07 úno 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9253 PEN
08 úno 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9253 PEN
09 úno 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9253 PEN
10 úno 2025	1 PEN = 1.0971 PGK	1 PGK = 0.9115 PEN
11 úno 2025	1 PEN = 1.0992 PGK	1 PGK = 0.9097 PEN
12 úno 2025	1 PEN = 1.0833 PGK	1 PGK = 0.9231 PEN
13 úno 2025	1 PEN = 1.0834 PGK	1 PGK = 0.923 PEN
14 úno 2025	1 PEN = 1.0824 PGK	1 PGK = 0.9238 PEN
15 úno 2025	1 PEN = 1.0825 PGK	1 PGK = 0.9238 PEN
16 úno 2025	1 PEN = 1.0825 PGK	1 PGK = 0.9238 PEN
17 úno 2025	1 PEN = 1.0873 PGK	1 PGK = 0.9197 PEN
18 úno 2025	1 PEN = 1.1054 PGK	1 PGK = 0.9046 PEN
19 úno 2025	1 PEN = 1.0929 PGK	1 PGK = 0.915 PEN
20 úno 2025	1 PEN = 1.0879 PGK	1 PGK = 0.9192 PEN
21 úno 2025	1 PEN = 1.1087 PGK	1 PGK = 0.902 PEN
22 úno 2025	1 PEN = 1.1087 PGK	1 PGK = 0.902 PEN
23 úno 2025	1 PEN = 1.1087 PGK	1 PGK = 0.902 PEN
24 úno 2025	1 PEN = 1.1092 PGK	1 PGK = 0.9015 PEN
25 úno 2025	1 PEN = 1.0928 PGK	1 PGK = 0.915 PEN
26 úno 2025	1 PEN = 1.1032 PGK	1 PGK = 0.9064 PEN
27 úno 2025	1 PEN = 1.0991 PGK	1 PGK = 0.9098 PEN
28 úno 2025	1 PEN = 1.0969 PGK	1 PGK = 0.9117 PEN

Mar 2025

Datum	PEN-PGK	PGK-PEN
01 bře 2025	1 PEN = 1.0665 PGK	1 PGK = 0.9377 PEN
02 bře 2025	1 PEN = 1.0775 PGK	1 PGK = 0.9281 PEN
03 bře 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
04 bře 2025	1 PEN = 1.0918 PGK	1 PGK = 0.9159 PEN
05 bře 2025	1 PEN = 1.1127 PGK	1 PGK = 0.8987 PEN
06 bře 2025	1 PEN = 1.1186 PGK	1 PGK = 0.894 PEN
07 bře 2025	1 PEN = 1.1176 PGK	1 PGK = 0.8948 PEN
08 bře 2025	1 PEN = 1.1059 PGK	1 PGK = 0.9042 PEN
09 bře 2025	1 PEN = 1.1176 PGK	1 PGK = 0.8948 PEN
10 bře 2025	1 PEN = 1.098 PGK	1 PGK = 0.9108 PEN
11 bře 2025	1 PEN = 1.1051 PGK	1 PGK = 0.9049 PEN
12 bře 2025	1 PEN = 1.0988 PGK	1 PGK = 0.9101 PEN
13 bře 2025	1 PEN = 1.1028 PGK	1 PGK = 0.9068 PEN
14 bře 2025	1 PEN = 1.1007 PGK	1 PGK = 0.9085 PEN
15 bře 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8925 PEN
16 bře 2025	1 PEN = 1.1083 PGK	1 PGK = 0.9023 PEN
17 bře 2025	1 PEN = 1.1246 PGK	1 PGK = 0.8892 PEN
18 bře 2025	1 PEN = 1.1259 PGK	1 PGK = 0.8882 PEN
19 bře 2025	1 PEN = 1.1315 PGK	1 PGK = 0.8838 PEN
20 bře 2025	1 PEN = 1.1111 PGK	1 PGK = 0.9 PEN
21 bře 2025	1 PEN = 1.1198 PGK	1 PGK = 0.8931 PEN
22 bře 2025	1 PEN = 1.1358 PGK	1 PGK = 0.8804 PEN
23 bře 2025	1 PEN = 1.1235 PGK	1 PGK = 0.8901 PEN
24 bře 2025	1 PEN = 1.1235 PGK	1 PGK = 0.8901 PEN
25 bře 2025	1 PEN = 1.1221 PGK	1 PGK = 0.8912 PEN
26 bře 2025	1 PEN = 1.1346 PGK	1 PGK = 0.8814 PEN
27 bře 2025	1 PEN = 1.1322 PGK	1 PGK = 0.8833 PEN
28 bře 2025	1 PEN = 1.1322 PGK	1 PGK = 0.8832 PEN
29 bře 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8925 PEN
30 bře 2025	1 PEN = 1.1154 PGK	1 PGK = 0.8965 PEN
31 bře 2025	1 PEN = 1.11 PGK	1 PGK = 0.9009 PEN

Apr 2025

Datum	PEN-PGK	PGK-PEN
01 dub 2025	1 PEN = 1.1127 PGK	1 PGK = 0.8987 PEN
02 dub 2025	1 PEN = 1.1231 PGK	1 PGK = 0.8904 PEN
03 dub 2025	1 PEN = 1.1121 PGK	1 PGK = 0.8992 PEN
04 dub 2025	1 PEN = 1.1234 PGK	1 PGK = 0.8902 PEN
05 dub 2025	1 PEN = 1.1233 PGK	1 PGK = 0.8902 PEN
06 dub 2025	1 PEN = 1.1233 PGK	1 PGK = 0.8902 PEN
07 dub 2025	1 PEN = 1.1053 PGK	1 PGK = 0.9047 PEN
08 dub 2025	1 PEN = 1.1015 PGK	1 PGK = 0.9078 PEN
09 dub 2025	1 PEN = 1.1029 PGK	1 PGK = 0.9067 PEN
10 dub 2025	1 PEN = 1.0955 PGK	1 PGK = 0.9129 PEN
11 dub 2025	1 PEN = 1.0985 PGK	1 PGK = 0.9103 PEN
12 dub 2025	1 PEN = 1.1072 PGK	1 PGK = 0.9032 PEN
13 dub 2025	1 PEN = 1.1036 PGK	1 PGK = 0.9062 PEN
14 dub 2025	1 PEN = 1.1035 PGK	1 PGK = 0.9062 PEN
15 dub 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9173 PEN
16 dub 2025	1 PEN = 1.0911 PGK	1 PGK = 0.9165 PEN
17 dub 2025	1 PEN = 1.1098 PGK	1 PGK = 0.9011 PEN
18 dub 2025	1 PEN = 1.0984 PGK	1 PGK = 0.9104 PEN
19 dub 2025	1 PEN = 1.0984 PGK	1 PGK = 0.9104 PEN
20 dub 2025	1 PEN = 1.0984 PGK	1 PGK = 0.9104 PEN
21 dub 2025	1 PEN = 1.0984 PGK	1 PGK = 0.9104 PEN
22 dub 2025	1 PEN = 1.1163 PGK	1 PGK = 0.8958 PEN
23 dub 2025	1 PEN = 1.1028 PGK	1 PGK = 0.9068 PEN
24 dub 2025	1 PEN = 1.1215 PGK	1 PGK = 0.8916 PEN
25 dub 2025	1 PEN = 1.111 PGK	1 PGK = 0.9001 PEN
26 dub 2025	1 PEN = 1.1045 PGK	1 PGK = 0.9054 PEN
27 dub 2025	1 PEN = 1.1045 PGK	1 PGK = 0.9054 PEN
28 dub 2025	1 PEN = 1.1283 PGK	1 PGK = 0.8863 PEN
29 dub 2025	1 PEN = 1.13 PGK	1 PGK = 0.8849 PEN
30 dub 2025	1 PEN = 1.1136 PGK	1 PGK = 0.898 PEN

May 2025

Datum	PEN-PGK	PGK-PEN
01 kvě 2025	1 PEN = 1.1136 PGK	1 PGK = 0.898 PEN
02 kvě 2025	1 PEN = 1.1309 PGK	1 PGK = 0.8843 PEN
03 kvě 2025	1 PEN = 1.1309 PGK	1 PGK = 0.8843 PEN
04 kvě 2025	1 PEN = 1.1309 PGK	1 PGK = 0.8843 PEN
05 kvě 2025	1 PEN = 1.1193 PGK	1 PGK = 0.8934 PEN
06 kvě 2025	1 PEN = 1.1151 PGK	1 PGK = 0.8968 PEN
07 kvě 2025	1 PEN = 1.1354 PGK	1 PGK = 0.8808 PEN
08 kvě 2025	1 PEN = 1.1356 PGK	1 PGK = 0.8806 PEN
09 kvě 2025	1 PEN = 1.1424 PGK	1 PGK = 0.8753 PEN
10 kvě 2025	1 PEN = 1.1159 PGK	1 PGK = 0.8961 PEN
11 kvě 2025	1 PEN = 1.1391 PGK	1 PGK = 0.8779 PEN
12 kvě 2025	1 PEN = 1.1362 PGK	1 PGK = 0.8801 PEN
13 kvě 2025	1 PEN = 1.136 PGK	1 PGK = 0.8803 PEN
14 kvě 2025	1 PEN = 1.1334 PGK	1 PGK = 0.8823 PEN
15 kvě 2025	1 PEN = 1.131 PGK	1 PGK = 0.8842 PEN
16 kvě 2025	1 PEN = 1.1273 PGK	1 PGK = 0.887 PEN
17 kvě 2025	1 PEN = 1.1273 PGK	1 PGK = 0.887 PEN
18 kvě 2025	1 PEN = 1.1273 PGK	1 PGK = 0.887 PEN
19 kvě 2025	1 PEN = 1.1274 PGK	1 PGK = 0.887 PEN
20 kvě 2025	1 PEN = 1.1266 PGK	1 PGK = 0.8876 PEN
21 kvě 2025	1 PEN = 1.1119 PGK	1 PGK = 0.8994 PEN
22 kvě 2025	1 PEN = 1.1146 PGK	1 PGK = 0.8972 PEN
23 kvě 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8925 PEN
24 kvě 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8924 PEN
25 kvě 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8924 PEN
26 kvě 2025	1 PEN = 1.1204 PGK	1 PGK = 0.8925 PEN
27 kvě 2025	1 PEN = 1.1221 PGK	1 PGK = 0.8912 PEN
28 kvě 2025	1 PEN = 1.1438 PGK	1 PGK = 0.8742 PEN
29 kvě 2025	1 PEN = 1.144 PGK	1 PGK = 0.8741 PEN
30 kvě 2025	1 PEN = 1.1335 PGK	1 PGK = 0.8822 PEN
31 kvě 2025	1 PEN = 1.1335 PGK	1 PGK = 0.8822 PEN

Jun 2025

Datum	PEN-PGK	PGK-PEN
01 čvn 2025	1 PEN = 1.1319 PGK	1 PGK = 0.8834 PEN
02 čvn 2025	1 PEN = 1.1348 PGK	1 PGK = 0.8812 PEN
03 čvn 2025	1 PEN = 1.1348 PGK	1 PGK = 0.8812 PEN
04 čvn 2025	1 PEN = 1.151 PGK	1 PGK = 0.8688 PEN
05 čvn 2025	1 PEN = 1.1539 PGK	1 PGK = 0.8666 PEN
06 čvn 2025	1 PEN = 1.1337 PGK	1 PGK = 0.8821 PEN
07 čvn 2025	1 PEN = 1.1337 PGK	1 PGK = 0.8821 PEN
08 čvn 2025	1 PEN = 1.1337 PGK	1 PGK = 0.8821 PEN
09 čvn 2025	1 PEN = 1.1432 PGK	1 PGK = 0.8748 PEN
10 čvn 2025	1 PEN = 1.1487 PGK	1 PGK = 0.8705 PEN
11 čvn 2025	1 PEN = 1.1333 PGK	1 PGK = 0.8824 PEN
12 čvn 2025	1 PEN = 1.1493 PGK	1 PGK = 0.8701 PEN
13 čvn 2025	1 PEN = 1.1573 PGK	1 PGK = 0.8641 PEN
14 čvn 2025	1 PEN = 1.1573 PGK	1 PGK = 0.864 PEN

Informace o směnných kurzech PEN-PGK a PGK-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky