> Směnné kurzy PAB-ZAR a ZAR-PAB v roce 2025

Směnné kurzy PAB-ZAR a ZAR-PAB v roce 2025

Směnné kurzy PAB-ZAR a ZAR-PAB

Níže najdete směnné kurzy PAB-ZAR a ZAR-PAB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PAB = 18,2255 ZAR

1 ZAR = 0,0549 PAB

1 r. 2 r. 3 r.

PAB na ZARZAR na PAB

Jan 2025

Datum	PAB-ZAR	ZAR-PAB
01 led 2025	1 PAB = 18.8992 ZAR	1 ZAR = 0.0529 PAB
02 led 2025	1 PAB = 18.7084 ZAR	1 ZAR = 0.0535 PAB
03 led 2025	1 PAB = 18.7526 ZAR	1 ZAR = 0.0533 PAB
04 led 2025	1 PAB = 18.7421 ZAR	1 ZAR = 0.0534 PAB
05 led 2025	1 PAB = 18.7545 ZAR	1 ZAR = 0.0533 PAB
06 led 2025	1 PAB = 18.4676 ZAR	1 ZAR = 0.0541 PAB
07 led 2025	1 PAB = 18.592 ZAR	1 ZAR = 0.0538 PAB
08 led 2025	1 PAB = 18.8982 ZAR	1 ZAR = 0.0529 PAB
09 led 2025	1 PAB = 18.8907 ZAR	1 ZAR = 0.0529 PAB
10 led 2025	1 PAB = 19.0159 ZAR	1 ZAR = 0.0526 PAB
11 led 2025	1 PAB = 19.0245 ZAR	1 ZAR = 0.0526 PAB
12 led 2025	1 PAB = 19.0293 ZAR	1 ZAR = 0.0526 PAB
13 led 2025	1 PAB = 19.127 ZAR	1 ZAR = 0.0523 PAB
14 led 2025	1 PAB = 18.9352 ZAR	1 ZAR = 0.0528 PAB
15 led 2025	1 PAB = 18.8718 ZAR	1 ZAR = 0.053 PAB
16 led 2025	1 PAB = 18.8519 ZAR	1 ZAR = 0.053 PAB
17 led 2025	1 PAB = 18.7654 ZAR	1 ZAR = 0.0533 PAB
18 led 2025	1 PAB = 18.7405 ZAR	1 ZAR = 0.0534 PAB
19 led 2025	1 PAB = 18.7524 ZAR	1 ZAR = 0.0533 PAB
20 led 2025	1 PAB = 18.6768 ZAR	1 ZAR = 0.0535 PAB
21 led 2025	1 PAB = 18.6025 ZAR	1 ZAR = 0.0538 PAB
22 led 2025	1 PAB = 18.578 ZAR	1 ZAR = 0.0538 PAB
23 led 2025	1 PAB = 18.536 ZAR	1 ZAR = 0.0539 PAB
24 led 2025	1 PAB = 18.3698 ZAR	1 ZAR = 0.0544 PAB
25 led 2025	1 PAB = 18.4424 ZAR	1 ZAR = 0.0542 PAB
26 led 2025	1 PAB = 18.4309 ZAR	1 ZAR = 0.0543 PAB
27 led 2025	1 PAB = 18.6522 ZAR	1 ZAR = 0.0536 PAB
28 led 2025	1 PAB = 18.6841 ZAR	1 ZAR = 0.0535 PAB
29 led 2025	1 PAB = 18.6381 ZAR	1 ZAR = 0.0537 PAB
30 led 2025	1 PAB = 18.5177 ZAR	1 ZAR = 0.054 PAB
31 led 2025	1 PAB = 18.6248 ZAR	1 ZAR = 0.0537 PAB

Feb 2025

Datum	PAB-ZAR	ZAR-PAB
01 úno 2025	1 PAB = 18.6777 ZAR	1 ZAR = 0.0535 PAB
02 úno 2025	1 PAB = 18.6495 ZAR	1 ZAR = 0.0536 PAB
03 úno 2025	1 PAB = 18.8379 ZAR	1 ZAR = 0.0531 PAB
04 úno 2025	1 PAB = 18.757 ZAR	1 ZAR = 0.0533 PAB
05 úno 2025	1 PAB = 18.5804 ZAR	1 ZAR = 0.0538 PAB
06 úno 2025	1 PAB = 18.5754 ZAR	1 ZAR = 0.0538 PAB
07 úno 2025	1 PAB = 18.4235 ZAR	1 ZAR = 0.0543 PAB
08 úno 2025	1 PAB = 18.3367 ZAR	1 ZAR = 0.0545 PAB
09 úno 2025	1 PAB = 18.3367 ZAR	1 ZAR = 0.0545 PAB
10 úno 2025	1 PAB = 18.4021 ZAR	1 ZAR = 0.0543 PAB
11 úno 2025	1 PAB = 18.4663 ZAR	1 ZAR = 0.0542 PAB
12 úno 2025	1 PAB = 18.4372 ZAR	1 ZAR = 0.0542 PAB
13 úno 2025	1 PAB = 18.5675 ZAR	1 ZAR = 0.0539 PAB
14 úno 2025	1 PAB = 18.3567 ZAR	1 ZAR = 0.0545 PAB
15 úno 2025	1 PAB = 18.4133 ZAR	1 ZAR = 0.0543 PAB
16 úno 2025	1 PAB = 18.4133 ZAR	1 ZAR = 0.0543 PAB
17 úno 2025	1 PAB = 18.4225 ZAR	1 ZAR = 0.0543 PAB
18 úno 2025	1 PAB = 18.4082 ZAR	1 ZAR = 0.0543 PAB
19 úno 2025	1 PAB = 18.5304 ZAR	1 ZAR = 0.054 PAB
20 úno 2025	1 PAB = 18.4361 ZAR	1 ZAR = 0.0542 PAB
21 úno 2025	1 PAB = 18.3592 ZAR	1 ZAR = 0.0545 PAB
22 úno 2025	1 PAB = 18.3712 ZAR	1 ZAR = 0.0544 PAB
23 úno 2025	1 PAB = 18.3712 ZAR	1 ZAR = 0.0544 PAB
24 úno 2025	1 PAB = 18.3647 ZAR	1 ZAR = 0.0545 PAB
25 úno 2025	1 PAB = 18.4091 ZAR	1 ZAR = 0.0543 PAB
26 úno 2025	1 PAB = 18.3847 ZAR	1 ZAR = 0.0544 PAB
27 úno 2025	1 PAB = 18.4501 ZAR	1 ZAR = 0.0542 PAB
28 úno 2025	1 PAB = 18.4343 ZAR	1 ZAR = 0.0542 PAB

Mar 2025

Datum	PAB-ZAR	ZAR-PAB
01 bře 2025	1 PAB = 18.709 ZAR	1 ZAR = 0.0535 PAB
02 bře 2025	1 PAB = 18.6844 ZAR	1 ZAR = 0.0535 PAB
03 bře 2025	1 PAB = 18.6316 ZAR	1 ZAR = 0.0537 PAB
04 bře 2025	1 PAB = 18.5112 ZAR	1 ZAR = 0.054 PAB
05 bře 2025	1 PAB = 18.444 ZAR	1 ZAR = 0.0542 PAB
06 bře 2025	1 PAB = 18.3059 ZAR	1 ZAR = 0.0546 PAB
07 bře 2025	1 PAB = 18.1247 ZAR	1 ZAR = 0.0552 PAB
08 bře 2025	1 PAB = 18.2454 ZAR	1 ZAR = 0.0548 PAB
09 bře 2025	1 PAB = 18.2304 ZAR	1 ZAR = 0.0549 PAB
10 bře 2025	1 PAB = 18.2434 ZAR	1 ZAR = 0.0548 PAB
11 bře 2025	1 PAB = 18.2498 ZAR	1 ZAR = 0.0548 PAB
12 bře 2025	1 PAB = 18.3846 ZAR	1 ZAR = 0.0544 PAB
13 bře 2025	1 PAB = 18.3962 ZAR	1 ZAR = 0.0544 PAB
14 bře 2025	1 PAB = 18.1595 ZAR	1 ZAR = 0.0551 PAB
15 bře 2025	1 PAB = 18.2422 ZAR	1 ZAR = 0.0548 PAB
16 bře 2025	1 PAB = 18.1806 ZAR	1 ZAR = 0.055 PAB
17 bře 2025	1 PAB = 18.1493 ZAR	1 ZAR = 0.0551 PAB
18 bře 2025	1 PAB = 18.0916 ZAR	1 ZAR = 0.0553 PAB
19 bře 2025	1 PAB = 18.1276 ZAR	1 ZAR = 0.0552 PAB
20 bře 2025	1 PAB = 18.1934 ZAR	1 ZAR = 0.055 PAB
21 bře 2025	1 PAB = 18.1851 ZAR	1 ZAR = 0.055 PAB
22 bře 2025	1 PAB = 18.277 ZAR	1 ZAR = 0.0547 PAB
23 bře 2025	1 PAB = 18.2298 ZAR	1 ZAR = 0.0549 PAB
24 bře 2025	1 PAB = 18.1278 ZAR	1 ZAR = 0.0552 PAB
25 bře 2025	1 PAB = 18.1592 ZAR	1 ZAR = 0.0551 PAB
26 bře 2025	1 PAB = 18.2487 ZAR	1 ZAR = 0.0548 PAB
27 bře 2025	1 PAB = 18.2676 ZAR	1 ZAR = 0.0547 PAB
28 bře 2025	1 PAB = 18.1651 ZAR	1 ZAR = 0.0551 PAB
29 bře 2025	1 PAB = 18.4382 ZAR	1 ZAR = 0.0542 PAB
30 bře 2025	1 PAB = 18.4382 ZAR	1 ZAR = 0.0542 PAB
31 bře 2025	1 PAB = 18.3488 ZAR	1 ZAR = 0.0545 PAB

Apr 2025

Datum	PAB-ZAR	ZAR-PAB
01 dub 2025	1 PAB = 18.3253 ZAR	1 ZAR = 0.0546 PAB
02 dub 2025	1 PAB = 18.6271 ZAR	1 ZAR = 0.0537 PAB
03 dub 2025	1 PAB = 18.8439 ZAR	1 ZAR = 0.0531 PAB
04 dub 2025	1 PAB = 19.0724 ZAR	1 ZAR = 0.0524 PAB
05 dub 2025	1 PAB = 19.0116 ZAR	1 ZAR = 0.0526 PAB
06 dub 2025	1 PAB = 19.0065 ZAR	1 ZAR = 0.0526 PAB
07 dub 2025	1 PAB = 19.3675 ZAR	1 ZAR = 0.0516 PAB
08 dub 2025	1 PAB = 19.4661 ZAR	1 ZAR = 0.0514 PAB
09 dub 2025	1 PAB = 19.7866 ZAR	1 ZAR = 0.0505 PAB
10 dub 2025	1 PAB = 19.4241 ZAR	1 ZAR = 0.0515 PAB
11 dub 2025	1 PAB = 19.2335 ZAR	1 ZAR = 0.052 PAB
12 dub 2025	1 PAB = 19.168 ZAR	1 ZAR = 0.0522 PAB
13 dub 2025	1 PAB = 19.1145 ZAR	1 ZAR = 0.0523 PAB
14 dub 2025	1 PAB = 18.873 ZAR	1 ZAR = 0.053 PAB
15 dub 2025	1 PAB = 18.9 ZAR	1 ZAR = 0.0529 PAB
16 dub 2025	1 PAB = 18.871 ZAR	1 ZAR = 0.053 PAB
17 dub 2025	1 PAB = 18.8439 ZAR	1 ZAR = 0.0531 PAB
18 dub 2025	1 PAB = 18.8325 ZAR	1 ZAR = 0.0531 PAB
19 dub 2025	1 PAB = 18.851 ZAR	1 ZAR = 0.053 PAB
20 dub 2025	1 PAB = 18.8325 ZAR	1 ZAR = 0.0531 PAB
21 dub 2025	1 PAB = 18.8325 ZAR	1 ZAR = 0.0531 PAB
22 dub 2025	1 PAB = 18.6402 ZAR	1 ZAR = 0.0536 PAB
23 dub 2025	1 PAB = 18.5995 ZAR	1 ZAR = 0.0538 PAB
24 dub 2025	1 PAB = 18.7234 ZAR	1 ZAR = 0.0534 PAB
25 dub 2025	1 PAB = 18.8333 ZAR	1 ZAR = 0.0531 PAB
26 dub 2025	1 PAB = 18.6891 ZAR	1 ZAR = 0.0535 PAB
27 dub 2025	1 PAB = 18.6783 ZAR	1 ZAR = 0.0535 PAB
28 dub 2025	1 PAB = 18.6249 ZAR	1 ZAR = 0.0537 PAB
29 dub 2025	1 PAB = 18.5585 ZAR	1 ZAR = 0.0539 PAB
30 dub 2025	1 PAB = 18.5786 ZAR	1 ZAR = 0.0538 PAB

May 2025

Datum	PAB-ZAR	ZAR-PAB
01 kvě 2025	1 PAB = 18.5652 ZAR	1 ZAR = 0.0539 PAB
02 kvě 2025	1 PAB = 18.3946 ZAR	1 ZAR = 0.0544 PAB
03 kvě 2025	1 PAB = 18.3508 ZAR	1 ZAR = 0.0545 PAB
04 kvě 2025	1 PAB = 18.3445 ZAR	1 ZAR = 0.0545 PAB
05 kvě 2025	1 PAB = 18.3372 ZAR	1 ZAR = 0.0545 PAB
06 kvě 2025	1 PAB = 18.2527 ZAR	1 ZAR = 0.0548 PAB
07 kvě 2025	1 PAB = 18.27 ZAR	1 ZAR = 0.0547 PAB
08 kvě 2025	1 PAB = 18.1756 ZAR	1 ZAR = 0.055 PAB
09 kvě 2025	1 PAB = 18.2138 ZAR	1 ZAR = 0.0549 PAB
10 kvě 2025	1 PAB = 18.2049 ZAR	1 ZAR = 0.0549 PAB
11 kvě 2025	1 PAB = 18.2049 ZAR	1 ZAR = 0.0549 PAB
12 kvě 2025	1 PAB = 18.3319 ZAR	1 ZAR = 0.0545 PAB
13 kvě 2025	1 PAB = 18.3329 ZAR	1 ZAR = 0.0545 PAB
14 kvě 2025	1 PAB = 18.2207 ZAR	1 ZAR = 0.0549 PAB
15 kvě 2025	1 PAB = 18.0746 ZAR	1 ZAR = 0.0553 PAB
16 kvě 2025	1 PAB = 18.0867 ZAR	1 ZAR = 0.0553 PAB
17 kvě 2025	1 PAB = 17.9858 ZAR	1 ZAR = 0.0556 PAB
18 kvě 2025	1 PAB = 17.9828 ZAR	1 ZAR = 0.0556 PAB
19 kvě 2025	1 PAB = 18.0341 ZAR	1 ZAR = 0.0555 PAB
20 kvě 2025	1 PAB = 17.9948 ZAR	1 ZAR = 0.0556 PAB
21 kvě 2025	1 PAB = 17.8826 ZAR	1 ZAR = 0.0559 PAB
22 kvě 2025	1 PAB = 18.0356 ZAR	1 ZAR = 0.0554 PAB
23 kvě 2025	1 PAB = 17.8784 ZAR	1 ZAR = 0.0559 PAB
24 kvě 2025	1 PAB = 17.8614 ZAR	1 ZAR = 0.056 PAB
25 kvě 2025	1 PAB = 17.8729 ZAR	1 ZAR = 0.056 PAB
26 kvě 2025	1 PAB = 17.8486 ZAR	1 ZAR = 0.056 PAB
27 kvě 2025	1 PAB = 17.8921 ZAR	1 ZAR = 0.0559 PAB
28 kvě 2025	1 PAB = 17.8953 ZAR	1 ZAR = 0.0559 PAB
29 kvě 2025	1 PAB = 17.8417 ZAR	1 ZAR = 0.056 PAB
30 kvě 2025	1 PAB = 17.8931 ZAR	1 ZAR = 0.0559 PAB
31 kvě 2025	1 PAB = 18.0164 ZAR	1 ZAR = 0.0555 PAB

Jun 2025

Datum	PAB-ZAR	ZAR-PAB
01 čvn 2025	1 PAB = 18.0035 ZAR	1 ZAR = 0.0555 PAB
02 čvn 2025	1 PAB = 17.9324 ZAR	1 ZAR = 0.0558 PAB
03 čvn 2025	1 PAB = 17.8918 ZAR	1 ZAR = 0.0559 PAB
04 čvn 2025	1 PAB = 17.8492 ZAR	1 ZAR = 0.056 PAB
05 čvn 2025	1 PAB = 17.7458 ZAR	1 ZAR = 0.0564 PAB
06 čvn 2025	1 PAB = 17.7654 ZAR	1 ZAR = 0.0563 PAB
07 čvn 2025	1 PAB = 17.7517 ZAR	1 ZAR = 0.0563 PAB
08 čvn 2025	1 PAB = 17.7522 ZAR	1 ZAR = 0.0563 PAB
09 čvn 2025	1 PAB = 17.7506 ZAR	1 ZAR = 0.0563 PAB
10 čvn 2025	1 PAB = 17.6773 ZAR	1 ZAR = 0.0566 PAB
11 čvn 2025	1 PAB = 17.7777 ZAR	1 ZAR = 0.0563 PAB
12 čvn 2025	1 PAB = 17.8231 ZAR	1 ZAR = 0.0561 PAB
13 čvn 2025	1 PAB = 17.9766 ZAR	1 ZAR = 0.0556 PAB
14 čvn 2025	1 PAB = 18.0257 ZAR	1 ZAR = 0.0555 PAB
15 čvn 2025	1 PAB = 18.004 ZAR	1 ZAR = 0.0555 PAB
16 čvn 2025	1 PAB = 17.789 ZAR	1 ZAR = 0.0562 PAB
17 čvn 2025	1 PAB = 17.8218 ZAR	1 ZAR = 0.0561 PAB
18 čvn 2025	1 PAB = 18.1057 ZAR	1 ZAR = 0.0552 PAB
19 čvn 2025	1 PAB = 18.1133 ZAR	1 ZAR = 0.0552 PAB
20 čvn 2025	1 PAB = 18.0512 ZAR	1 ZAR = 0.0554 PAB
21 čvn 2025	1 PAB = 18.5783 ZAR	1 ZAR = 0.0538 PAB
22 čvn 2025	1 PAB = 18.5783 ZAR	1 ZAR = 0.0538 PAB
23 čvn 2025	1 PAB = 18.1258 ZAR	1 ZAR = 0.0552 PAB
24 čvn 2025	1 PAB = 17.7444 ZAR	1 ZAR = 0.0564 PAB
25 čvn 2025	1 PAB = 17.7861 ZAR	1 ZAR = 0.0562 PAB
26 čvn 2025	1 PAB = 17.7337 ZAR	1 ZAR = 0.0564 PAB
27 čvn 2025	1 PAB = 17.8096 ZAR	1 ZAR = 0.0561 PAB
28 čvn 2025	1 PAB = 17.8396 ZAR	1 ZAR = 0.0561 PAB
29 čvn 2025	1 PAB = 17.8827 ZAR	1 ZAR = 0.0559 PAB
30 čvn 2025	1 PAB = 17.7688 ZAR	1 ZAR = 0.0563 PAB

Jul 2025

Datum	PAB-ZAR	ZAR-PAB
01 čvc 2025	1 PAB = 17.5813 ZAR	1 ZAR = 0.0569 PAB
02 čvc 2025	1 PAB = 17.667 ZAR	1 ZAR = 0.0566 PAB
03 čvc 2025	1 PAB = 17.5268 ZAR	1 ZAR = 0.0571 PAB
04 čvc 2025	1 PAB = 17.63 ZAR	1 ZAR = 0.0567 PAB
05 čvc 2025	1 PAB = 17.603 ZAR	1 ZAR = 0.0568 PAB
06 čvc 2025	1 PAB = 17.603 ZAR	1 ZAR = 0.0568 PAB
07 čvc 2025	1 PAB = 17.743 ZAR	1 ZAR = 0.0564 PAB
08 čvc 2025	1 PAB = 17.7951 ZAR	1 ZAR = 0.0562 PAB
09 čvc 2025	1 PAB = 17.8642 ZAR	1 ZAR = 0.056 PAB
10 čvc 2025	1 PAB = 17.7518 ZAR	1 ZAR = 0.0563 PAB
11 čvc 2025	1 PAB = 17.8882 ZAR	1 ZAR = 0.0559 PAB
12 čvc 2025	1 PAB = 17.9242 ZAR	1 ZAR = 0.0558 PAB
13 čvc 2025	1 PAB = 17.9469 ZAR	1 ZAR = 0.0557 PAB
14 čvc 2025	1 PAB = 17.8698 ZAR	1 ZAR = 0.056 PAB
15 čvc 2025	1 PAB = 17.8077 ZAR	1 ZAR = 0.0562 PAB
16 čvc 2025	1 PAB = 17.925 ZAR	1 ZAR = 0.0558 PAB
17 čvc 2025	1 PAB = 17.9172 ZAR	1 ZAR = 0.0558 PAB
18 čvc 2025	1 PAB = 17.7307 ZAR	1 ZAR = 0.0564 PAB
19 čvc 2025	1 PAB = 17.6965 ZAR	1 ZAR = 0.0565 PAB
20 čvc 2025	1 PAB = 17.6944 ZAR	1 ZAR = 0.0565 PAB
21 čvc 2025	1 PAB = 17.7313 ZAR	1 ZAR = 0.0564 PAB
22 čvc 2025	1 PAB = 17.6063 ZAR	1 ZAR = 0.0568 PAB
23 čvc 2025	1 PAB = 17.5541 ZAR	1 ZAR = 0.057 PAB
24 čvc 2025	1 PAB = 17.6142 ZAR	1 ZAR = 0.0568 PAB
25 čvc 2025	1 PAB = 17.7224 ZAR	1 ZAR = 0.0564 PAB
26 čvc 2025	1 PAB = 17.812 ZAR	1 ZAR = 0.0561 PAB
27 čvc 2025	1 PAB = 17.812 ZAR	1 ZAR = 0.0561 PAB
28 čvc 2025	1 PAB = 17.8454 ZAR	1 ZAR = 0.056 PAB
29 čvc 2025	1 PAB = 17.9452 ZAR	1 ZAR = 0.0557 PAB
30 čvc 2025	1 PAB = 17.8615 ZAR	1 ZAR = 0.056 PAB
31 čvc 2025	1 PAB = 18.1171 ZAR	1 ZAR = 0.0552 PAB

Aug 2025

Datum	PAB-ZAR	ZAR-PAB
01 srp 2025	1 PAB = 18.3031 ZAR	1 ZAR = 0.0546 PAB
02 srp 2025	1 PAB = 18.4401 ZAR	1 ZAR = 0.0542 PAB
03 srp 2025	1 PAB = 18.4401 ZAR	1 ZAR = 0.0542 PAB
04 srp 2025	1 PAB = 18.0339 ZAR	1 ZAR = 0.0555 PAB
05 srp 2025	1 PAB = 18.0182 ZAR	1 ZAR = 0.0555 PAB
06 srp 2025	1 PAB = 17.8092 ZAR	1 ZAR = 0.0562 PAB
07 srp 2025	1 PAB = 17.7146 ZAR	1 ZAR = 0.0565 PAB
08 srp 2025	1 PAB = 17.7338 ZAR	1 ZAR = 0.0564 PAB
09 srp 2025	1 PAB = 17.7568 ZAR	1 ZAR = 0.0563 PAB
10 srp 2025	1 PAB = 17.7787 ZAR	1 ZAR = 0.0562 PAB
11 srp 2025	1 PAB = 17.7513 ZAR	1 ZAR = 0.0563 PAB
12 srp 2025	1 PAB = 17.7349 ZAR	1 ZAR = 0.0564 PAB
13 srp 2025	1 PAB = 17.5103 ZAR	1 ZAR = 0.0571 PAB
14 srp 2025	1 PAB = 17.5648 ZAR	1 ZAR = 0.0569 PAB
15 srp 2025	1 PAB = 17.5759 ZAR	1 ZAR = 0.0569 PAB
16 srp 2025	1 PAB = 17.6015 ZAR	1 ZAR = 0.0568 PAB
17 srp 2025	1 PAB = 17.6216 ZAR	1 ZAR = 0.0567 PAB
18 srp 2025	1 PAB = 17.6218 ZAR	1 ZAR = 0.0567 PAB
19 srp 2025	1 PAB = 17.6167 ZAR	1 ZAR = 0.0568 PAB
20 srp 2025	1 PAB = 17.6976 ZAR	1 ZAR = 0.0565 PAB
21 srp 2025	1 PAB = 17.7083 ZAR	1 ZAR = 0.0565 PAB
22 srp 2025	1 PAB = 17.64 ZAR	1 ZAR = 0.0567 PAB
23 srp 2025	1 PAB = 17.4559 ZAR	1 ZAR = 0.0573 PAB
24 srp 2025	1 PAB = 17.6485 ZAR	1 ZAR = 0.0567 PAB
25 srp 2025	1 PAB = 17.5523 ZAR	1 ZAR = 0.057 PAB
26 srp 2025	1 PAB = 17.5676 ZAR	1 ZAR = 0.0569 PAB
27 srp 2025	1 PAB = 17.7794 ZAR	1 ZAR = 0.0562 PAB
28 srp 2025	1 PAB = 17.6269 ZAR	1 ZAR = 0.0567 PAB
29 srp 2025	1 PAB = 17.7314 ZAR	1 ZAR = 0.0564 PAB
30 srp 2025	1 PAB = 17.6811 ZAR	1 ZAR = 0.0566 PAB
31 srp 2025	1 PAB = 17.6811 ZAR	1 ZAR = 0.0566 PAB

Sep 2025

Datum	PAB-ZAR	ZAR-PAB
01 zář 2025	1 PAB = 17.5927 ZAR	1 ZAR = 0.0568 PAB
02 zář 2025	1 PAB = 17.7225 ZAR	1 ZAR = 0.0564 PAB
03 zář 2025	1 PAB = 17.6433 ZAR	1 ZAR = 0.0567 PAB
04 zář 2025	1 PAB = 17.798 ZAR	1 ZAR = 0.0562 PAB
05 zář 2025	1 PAB = 17.6775 ZAR	1 ZAR = 0.0566 PAB
06 zář 2025	1 PAB = 17.6346 ZAR	1 ZAR = 0.0567 PAB

Informace o směnných kurzech PAB-ZAR a ZAR-PAB

Panamská Balboa (PAB) je měnou užívanou ve státě Panama. Jihoafrický Rand (ZAR) je měnou užívanou ve státě Jihoafrická republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Panama či Jihoafrická republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky