> Směnné kurzy PAB-XPF a XPF-PAB v roce 2025

Směnné kurzy PAB-XPF a XPF-PAB v roce 2025

Směnné kurzy PAB-XPF a XPF-PAB

Níže najdete směnné kurzy PAB-XPF a XPF-PAB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PAB = 109,8953 XPF

1 XPF = 0,0091 PAB

1 r. 2 r. 3 r.

PAB na XPFXPF na PAB

Jan 2025

Datum	PAB-XPF	XPF-PAB
01 led 2025	1 PAB = 114.7536 XPF	1 XPF = 0.0087 PAB
02 led 2025	1 PAB = 115.559 XPF	1 XPF = 0.0087 PAB
03 led 2025	1 PAB = 115.8285 XPF	1 XPF = 0.0086 PAB
04 led 2025	1 PAB = 115.8899 XPF	1 XPF = 0.0086 PAB
05 led 2025	1 PAB = 115.8899 XPF	1 XPF = 0.0086 PAB
06 led 2025	1 PAB = 114.4299 XPF	1 XPF = 0.0087 PAB
07 led 2025	1 PAB = 114.7956 XPF	1 XPF = 0.0087 PAB
08 led 2025	1 PAB = 115.8173 XPF	1 XPF = 0.0086 PAB
09 led 2025	1 PAB = 115.8525 XPF	1 XPF = 0.0086 PAB
10 led 2025	1 PAB = 115.7912 XPF	1 XPF = 0.0086 PAB
11 led 2025	1 PAB = 115.8525 XPF	1 XPF = 0.0086 PAB
12 led 2025	1 PAB = 115.8525 XPF	1 XPF = 0.0086 PAB
13 led 2025	1 PAB = 116.9674 XPF	1 XPF = 0.0085 PAB
14 led 2025	1 PAB = 116.257 XPF	1 XPF = 0.0086 PAB
15 led 2025	1 PAB = 115.8616 XPF	1 XPF = 0.0086 PAB
16 led 2025	1 PAB = 115.9827 XPF	1 XPF = 0.0086 PAB
17 led 2025	1 PAB = 115.8633 XPF	1 XPF = 0.0086 PAB
18 led 2025	1 PAB = 115.6918 XPF	1 XPF = 0.0086 PAB
19 led 2025	1 PAB = 115.6918 XPF	1 XPF = 0.0086 PAB
20 led 2025	1 PAB = 115.6243 XPF	1 XPF = 0.0086 PAB
21 led 2025	1 PAB = 115.242 XPF	1 XPF = 0.0087 PAB
22 led 2025	1 PAB = 114.8987 XPF	1 XPF = 0.0087 PAB
23 led 2025	1 PAB = 114.5921 XPF	1 XPF = 0.0087 PAB
24 led 2025	1 PAB = 113.8594 XPF	1 XPF = 0.0088 PAB
25 led 2025	1 PAB = 113.8211 XPF	1 XPF = 0.0088 PAB
26 led 2025	1 PAB = 113.8211 XPF	1 XPF = 0.0088 PAB
27 led 2025	1 PAB = 113.5248 XPF	1 XPF = 0.0088 PAB
28 led 2025	1 PAB = 114.4142 XPF	1 XPF = 0.0087 PAB
29 led 2025	1 PAB = 114.6242 XPF	1 XPF = 0.0087 PAB
30 led 2025	1 PAB = 114.8012 XPF	1 XPF = 0.0087 PAB
31 led 2025	1 PAB = 114.9711 XPF	1 XPF = 0.0087 PAB

Feb 2025

Datum	PAB-XPF	XPF-PAB
01 úno 2025	1 PAB = 115.2028 XPF	1 XPF = 0.0087 PAB
02 úno 2025	1 PAB = 115.0113 XPF	1 XPF = 0.0087 PAB
03 úno 2025	1 PAB = 116.239 XPF	1 XPF = 0.0086 PAB
04 úno 2025	1 PAB = 115.5714 XPF	1 XPF = 0.0087 PAB
05 úno 2025	1 PAB = 114.5185 XPF	1 XPF = 0.0087 PAB
06 úno 2025	1 PAB = 115.1591 XPF	1 XPF = 0.0087 PAB
07 úno 2025	1 PAB = 114.9437 XPF	1 XPF = 0.0087 PAB
08 úno 2025	1 PAB = 114.978 XPF	1 XPF = 0.0087 PAB
09 úno 2025	1 PAB = 114.978 XPF	1 XPF = 0.0087 PAB
10 úno 2025	1 PAB = 115.5562 XPF	1 XPF = 0.0087 PAB
11 úno 2025	1 PAB = 115.5834 XPF	1 XPF = 0.0087 PAB
12 úno 2025	1 PAB = 115.0127 XPF	1 XPF = 0.0087 PAB
13 úno 2025	1 PAB = 115.1644 XPF	1 XPF = 0.0087 PAB
14 úno 2025	1 PAB = 113.8874 XPF	1 XPF = 0.0088 PAB
15 úno 2025	1 PAB = 114.0072 XPF	1 XPF = 0.0088 PAB
16 úno 2025	1 PAB = 114.0072 XPF	1 XPF = 0.0088 PAB
17 úno 2025	1 PAB = 113.9063 XPF	1 XPF = 0.0088 PAB
18 úno 2025	1 PAB = 114.0503 XPF	1 XPF = 0.0088 PAB
19 úno 2025	1 PAB = 114.4959 XPF	1 XPF = 0.0087 PAB
20 úno 2025	1 PAB = 114.3223 XPF	1 XPF = 0.0087 PAB
21 úno 2025	1 PAB = 113.9418 XPF	1 XPF = 0.0088 PAB
22 úno 2025	1 PAB = 113.9958 XPF	1 XPF = 0.0088 PAB
23 úno 2025	1 PAB = 113.9958 XPF	1 XPF = 0.0088 PAB
24 úno 2025	1 PAB = 114.0874 XPF	1 XPF = 0.0088 PAB
25 úno 2025	1 PAB = 113.8333 XPF	1 XPF = 0.0088 PAB
26 úno 2025	1 PAB = 113.7441 XPF	1 XPF = 0.0088 PAB
27 úno 2025	1 PAB = 113.8938 XPF	1 XPF = 0.0088 PAB
28 úno 2025	1 PAB = 114.6187 XPF	1 XPF = 0.0087 PAB

Mar 2025

Datum	PAB-XPF	XPF-PAB
01 bře 2025	1 PAB = 115.0307 XPF	1 XPF = 0.0087 PAB
02 bře 2025	1 PAB = 114.9822 XPF	1 XPF = 0.0087 PAB
03 bře 2025	1 PAB = 113.9862 XPF	1 XPF = 0.0088 PAB
04 bře 2025	1 PAB = 113.1036 XPF	1 XPF = 0.0088 PAB
05 bře 2025	1 PAB = 111.7475 XPF	1 XPF = 0.0089 PAB
06 bře 2025	1 PAB = 110.5192 XPF	1 XPF = 0.009 PAB
07 bře 2025	1 PAB = 109.948 XPF	1 XPF = 0.0091 PAB
08 bře 2025	1 PAB = 110.1198 XPF	1 XPF = 0.0091 PAB
09 bře 2025	1 PAB = 109.9929 XPF	1 XPF = 0.0091 PAB
10 bře 2025	1 PAB = 110.0543 XPF	1 XPF = 0.0091 PAB
11 bře 2025	1 PAB = 109.2858 XPF	1 XPF = 0.0092 PAB
12 bře 2025	1 PAB = 109.4189 XPF	1 XPF = 0.0091 PAB
13 bře 2025	1 PAB = 109.9034 XPF	1 XPF = 0.0091 PAB
14 bře 2025	1 PAB = 109.3932 XPF	1 XPF = 0.0091 PAB
15 bře 2025	1 PAB = 109.5099 XPF	1 XPF = 0.0091 PAB
16 bře 2025	1 PAB = 109.2542 XPF	1 XPF = 0.0092 PAB
17 bře 2025	1 PAB = 109.5158 XPF	1 XPF = 0.0091 PAB
18 bře 2025	1 PAB = 109.4577 XPF	1 XPF = 0.0091 PAB
19 bře 2025	1 PAB = 109.3765 XPF	1 XPF = 0.0091 PAB
20 bře 2025	1 PAB = 110.1331 XPF	1 XPF = 0.0091 PAB
21 bře 2025	1 PAB = 110.1951 XPF	1 XPF = 0.0091 PAB
22 bře 2025	1 PAB = 109.9756 XPF	1 XPF = 0.0091 PAB
23 bře 2025	1 PAB = 109.7076 XPF	1 XPF = 0.0091 PAB
24 bře 2025	1 PAB = 110.207 XPF	1 XPF = 0.0091 PAB
25 bře 2025	1 PAB = 110.3228 XPF	1 XPF = 0.0091 PAB
26 bře 2025	1 PAB = 110.5511 XPF	1 XPF = 0.009 PAB
27 bře 2025	1 PAB = 110.7017 XPF	1 XPF = 0.009 PAB
28 bře 2025	1 PAB = 110.6914 XPF	1 XPF = 0.009 PAB
29 bře 2025	1 PAB = 109.6242 XPF	1 XPF = 0.0091 PAB
30 bře 2025	1 PAB = 109.6242 XPF	1 XPF = 0.0091 PAB
31 bře 2025	1 PAB = 110.2881 XPF	1 XPF = 0.0091 PAB

Apr 2025

Datum	PAB-XPF	XPF-PAB
01 dub 2025	1 PAB = 110.6283 XPF	1 XPF = 0.009 PAB
02 dub 2025	1 PAB = 110.495 XPF	1 XPF = 0.0091 PAB
03 dub 2025	1 PAB = 107.5985 XPF	1 XPF = 0.0093 PAB
04 dub 2025	1 PAB = 108.078 XPF	1 XPF = 0.0093 PAB
05 dub 2025	1 PAB = 108.2082 XPF	1 XPF = 0.0092 PAB
06 dub 2025	1 PAB = 108.2082 XPF	1 XPF = 0.0092 PAB
07 dub 2025	1 PAB = 108.7371 XPF	1 XPF = 0.0092 PAB
08 dub 2025	1 PAB = 109.0984 XPF	1 XPF = 0.0092 PAB
09 dub 2025	1 PAB = 108.1376 XPF	1 XPF = 0.0092 PAB
10 dub 2025	1 PAB = 107.7249 XPF	1 XPF = 0.0093 PAB
11 dub 2025	1 PAB = 104.9989 XPF	1 XPF = 0.0095 PAB
12 dub 2025	1 PAB = 105.266 XPF	1 XPF = 0.0095 PAB
13 dub 2025	1 PAB = 105.0482 XPF	1 XPF = 0.0095 PAB
14 dub 2025	1 PAB = 104.6432 XPF	1 XPF = 0.0096 PAB
15 dub 2025	1 PAB = 105.3548 XPF	1 XPF = 0.0095 PAB
16 dub 2025	1 PAB = 104.9672 XPF	1 XPF = 0.0095 PAB
17 dub 2025	1 PAB = 105.0884 XPF	1 XPF = 0.0095 PAB
18 dub 2025	1 PAB = 104.9905 XPF	1 XPF = 0.0095 PAB
19 dub 2025	1 PAB = 104.9905 XPF	1 XPF = 0.0095 PAB
20 dub 2025	1 PAB = 104.9905 XPF	1 XPF = 0.0095 PAB
21 dub 2025	1 PAB = 104.9905 XPF	1 XPF = 0.0095 PAB
22 dub 2025	1 PAB = 103.9129 XPF	1 XPF = 0.0096 PAB
23 dub 2025	1 PAB = 104.5596 XPF	1 XPF = 0.0096 PAB
24 dub 2025	1 PAB = 105.0172 XPF	1 XPF = 0.0095 PAB
25 dub 2025	1 PAB = 105.0343 XPF	1 XPF = 0.0095 PAB
26 dub 2025	1 PAB = 104.6696 XPF	1 XPF = 0.0096 PAB
27 dub 2025	1 PAB = 104.9973 XPF	1 XPF = 0.0095 PAB
28 dub 2025	1 PAB = 105.0175 XPF	1 XPF = 0.0095 PAB
29 dub 2025	1 PAB = 104.9392 XPF	1 XPF = 0.0095 PAB
30 dub 2025	1 PAB = 104.9305 XPF	1 XPF = 0.0095 PAB

May 2025

Datum	PAB-XPF	XPF-PAB
01 kvě 2025	1 PAB = 105.0015 XPF	1 XPF = 0.0095 PAB
02 kvě 2025	1 PAB = 105.2293 XPF	1 XPF = 0.0095 PAB
03 kvě 2025	1 PAB = 105.3438 XPF	1 XPF = 0.0095 PAB
04 kvě 2025	1 PAB = 105.3438 XPF	1 XPF = 0.0095 PAB
05 kvě 2025	1 PAB = 105.3139 XPF	1 XPF = 0.0095 PAB
06 kvě 2025	1 PAB = 105.3505 XPF	1 XPF = 0.0095 PAB
07 kvě 2025	1 PAB = 105.0021 XPF	1 XPF = 0.0095 PAB
08 kvě 2025	1 PAB = 105.7761 XPF	1 XPF = 0.0095 PAB
09 kvě 2025	1 PAB = 106.076 XPF	1 XPF = 0.0094 PAB
10 kvě 2025	1 PAB = 106.0807 XPF	1 XPF = 0.0094 PAB
11 kvě 2025	1 PAB = 106.0807 XPF	1 XPF = 0.0094 PAB
12 kvě 2025	1 PAB = 107.6895 XPF	1 XPF = 0.0093 PAB
13 kvě 2025	1 PAB = 107.4506 XPF	1 XPF = 0.0093 PAB
14 kvě 2025	1 PAB = 106.2261 XPF	1 XPF = 0.0094 PAB
15 kvě 2025	1 PAB = 106.6077 XPF	1 XPF = 0.0094 PAB
16 kvě 2025	1 PAB = 106.5928 XPF	1 XPF = 0.0094 PAB
17 kvě 2025	1 PAB = 106.5495 XPF	1 XPF = 0.0094 PAB
18 kvě 2025	1 PAB = 106.5495 XPF	1 XPF = 0.0094 PAB
19 kvě 2025	1 PAB = 105.8501 XPF	1 XPF = 0.0094 PAB
20 kvě 2025	1 PAB = 106.1664 XPF	1 XPF = 0.0094 PAB
21 kvě 2025	1 PAB = 105.3509 XPF	1 XPF = 0.0095 PAB
22 kvě 2025	1 PAB = 105.6581 XPF	1 XPF = 0.0095 PAB
23 kvě 2025	1 PAB = 105.0223 XPF	1 XPF = 0.0095 PAB
24 kvě 2025	1 PAB = 105.1238 XPF	1 XPF = 0.0095 PAB
25 kvě 2025	1 PAB = 105.1238 XPF	1 XPF = 0.0095 PAB
26 kvě 2025	1 PAB = 104.8897 XPF	1 XPF = 0.0095 PAB
27 kvě 2025	1 PAB = 105.1771 XPF	1 XPF = 0.0095 PAB
28 kvě 2025	1 PAB = 105.3527 XPF	1 XPF = 0.0095 PAB
29 kvě 2025	1 PAB = 105.7324 XPF	1 XPF = 0.0095 PAB
30 kvě 2025	1 PAB = 105.3045 XPF	1 XPF = 0.0095 PAB
31 kvě 2025	1 PAB = 105.2186 XPF	1 XPF = 0.0095 PAB

Jun 2025

Datum	PAB-XPF	XPF-PAB
01 čvn 2025	1 PAB = 105.2186 XPF	1 XPF = 0.0095 PAB
02 čvn 2025	1 PAB = 104.5702 XPF	1 XPF = 0.0096 PAB
03 čvn 2025	1 PAB = 104.7184 XPF	1 XPF = 0.0095 PAB
04 čvn 2025	1 PAB = 104.8666 XPF	1 XPF = 0.0095 PAB
05 čvn 2025	1 PAB = 104.4227 XPF	1 XPF = 0.0096 PAB
06 čvn 2025	1 PAB = 104.4594 XPF	1 XPF = 0.0096 PAB
07 čvn 2025	1 PAB = 104.4574 XPF	1 XPF = 0.0096 PAB
08 čvn 2025	1 PAB = 104.4574 XPF	1 XPF = 0.0096 PAB
09 čvn 2025	1 PAB = 104.5869 XPF	1 XPF = 0.0096 PAB
10 čvn 2025	1 PAB = 104.4089 XPF	1 XPF = 0.0096 PAB
11 čvn 2025	1 PAB = 104.3882 XPF	1 XPF = 0.0096 PAB
12 čvn 2025	1 PAB = 103.0194 XPF	1 XPF = 0.0097 PAB
13 čvn 2025	1 PAB = 103.6746 XPF	1 XPF = 0.0096 PAB
14 čvn 2025	1 PAB = 103.7234 XPF	1 XPF = 0.0096 PAB

Informace o směnných kurzech PAB-XPF a XPF-PAB

Panamská Balboa (PAB) je měnou užívanou ve státě Panama. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Panama či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky