> Směnné kurzy PAB-VUV a VUV-PAB v roce 2025

Směnné kurzy PAB-VUV a VUV-PAB v roce 2025

Směnné kurzy PAB-VUV a VUV-PAB

Níže najdete směnné kurzy PAB-VUV a VUV-PAB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PAB = 121,2349 VUV

1 VUV = 0,0082 PAB

1 r. 2 r. 3 r.

PAB na VUVVUV na PAB

Jan 2025

Datum	PAB-VUV	VUV-PAB
01 led 2025	1 PAB = 118.7987 VUV	1 VUV = 0.0084 PAB
02 led 2025	1 PAB = 118.7139 VUV	1 VUV = 0.0084 PAB
03 led 2025	1 PAB = 118.6955 VUV	1 VUV = 0.0084 PAB
04 led 2025	1 PAB = 118.9122 VUV	1 VUV = 0.0084 PAB
05 led 2025	1 PAB = 118.9122 VUV	1 VUV = 0.0084 PAB
06 led 2025	1 PAB = 118.6104 VUV	1 VUV = 0.0084 PAB
07 led 2025	1 PAB = 118.665 VUV	1 VUV = 0.0084 PAB
08 led 2025	1 PAB = 118.5819 VUV	1 VUV = 0.0084 PAB
09 led 2025	1 PAB = 118.7347 VUV	1 VUV = 0.0084 PAB
10 led 2025	1 PAB = 118.7208 VUV	1 VUV = 0.0084 PAB
11 led 2025	1 PAB = 118.1977 VUV	1 VUV = 0.0085 PAB
12 led 2025	1 PAB = 118.1977 VUV	1 VUV = 0.0085 PAB
13 led 2025	1 PAB = 118.6743 VUV	1 VUV = 0.0084 PAB
14 led 2025	1 PAB = 118.5843 VUV	1 VUV = 0.0084 PAB
15 led 2025	1 PAB = 118.7416 VUV	1 VUV = 0.0084 PAB
16 led 2025	1 PAB = 118.6482 VUV	1 VUV = 0.0084 PAB
17 led 2025	1 PAB = 118.6897 VUV	1 VUV = 0.0084 PAB
18 led 2025	1 PAB = 118.7278 VUV	1 VUV = 0.0084 PAB
19 led 2025	1 PAB = 118.7278 VUV	1 VUV = 0.0084 PAB
20 led 2025	1 PAB = 118.5631 VUV	1 VUV = 0.0084 PAB
21 led 2025	1 PAB = 118.7249 VUV	1 VUV = 0.0084 PAB
22 led 2025	1 PAB = 119.363 VUV	1 VUV = 0.0084 PAB
23 led 2025	1 PAB = 118.6593 VUV	1 VUV = 0.0084 PAB
24 led 2025	1 PAB = 118.6881 VUV	1 VUV = 0.0084 PAB
25 led 2025	1 PAB = 118.9428 VUV	1 VUV = 0.0084 PAB
26 led 2025	1 PAB = 118.9428 VUV	1 VUV = 0.0084 PAB
27 led 2025	1 PAB = 118.7187 VUV	1 VUV = 0.0084 PAB
28 led 2025	1 PAB = 118.6269 VUV	1 VUV = 0.0084 PAB
29 led 2025	1 PAB = 118.6375 VUV	1 VUV = 0.0084 PAB
30 led 2025	1 PAB = 118.7877 VUV	1 VUV = 0.0084 PAB
31 led 2025	1 PAB = 118.7649 VUV	1 VUV = 0.0084 PAB

Feb 2025

Datum	PAB-VUV	VUV-PAB
01 úno 2025	1 PAB = 118.7649 VUV	1 VUV = 0.0084 PAB
02 úno 2025	1 PAB = 118.5676 VUV	1 VUV = 0.0084 PAB
03 úno 2025	1 PAB = 118.7747 VUV	1 VUV = 0.0084 PAB
04 úno 2025	1 PAB = 118.7353 VUV	1 VUV = 0.0084 PAB
05 úno 2025	1 PAB = 118.6782 VUV	1 VUV = 0.0084 PAB
06 úno 2025	1 PAB = 118.6917 VUV	1 VUV = 0.0084 PAB
07 úno 2025	1 PAB = 118.646 VUV	1 VUV = 0.0084 PAB
08 úno 2025	1 PAB = 118.1903 VUV	1 VUV = 0.0085 PAB
09 úno 2025	1 PAB = 118.1903 VUV	1 VUV = 0.0085 PAB
10 úno 2025	1 PAB = 118.6168 VUV	1 VUV = 0.0084 PAB
11 úno 2025	1 PAB = 118.7513 VUV	1 VUV = 0.0084 PAB
12 úno 2025	1 PAB = 118.7031 VUV	1 VUV = 0.0084 PAB
13 úno 2025	1 PAB = 123.9648 VUV	1 VUV = 0.0081 PAB
14 úno 2025	1 PAB = 123.6142 VUV	1 VUV = 0.0081 PAB
15 úno 2025	1 PAB = 124.0236 VUV	1 VUV = 0.0081 PAB
16 úno 2025	1 PAB = 124.0236 VUV	1 VUV = 0.0081 PAB
17 úno 2025	1 PAB = 123.6567 VUV	1 VUV = 0.0081 PAB
18 úno 2025	1 PAB = 123.2119 VUV	1 VUV = 0.0081 PAB
19 úno 2025	1 PAB = 123.4545 VUV	1 VUV = 0.0081 PAB
20 úno 2025	1 PAB = 123.4145 VUV	1 VUV = 0.0081 PAB
21 úno 2025	1 PAB = 123.4922 VUV	1 VUV = 0.0081 PAB
22 úno 2025	1 PAB = 123.3002 VUV	1 VUV = 0.0081 PAB
23 úno 2025	1 PAB = 122.8567 VUV	1 VUV = 0.0081 PAB
24 úno 2025	1 PAB = 122.9209 VUV	1 VUV = 0.0081 PAB
25 úno 2025	1 PAB = 122.0967 VUV	1 VUV = 0.0082 PAB
26 úno 2025	1 PAB = 123.0783 VUV	1 VUV = 0.0081 PAB
27 úno 2025	1 PAB = 123.26 VUV	1 VUV = 0.0081 PAB
28 úno 2025	1 PAB = 123.6726 VUV	1 VUV = 0.0081 PAB

Mar 2025

Datum	PAB-VUV	VUV-PAB
01 bře 2025	1 PAB = 124.1249 VUV	1 VUV = 0.0081 PAB
02 bře 2025	1 PAB = 124.0875 VUV	1 VUV = 0.0081 PAB
03 bře 2025	1 PAB = 124.0867 VUV	1 VUV = 0.0081 PAB
04 bře 2025	1 PAB = 124.6096 VUV	1 VUV = 0.008 PAB
05 bře 2025	1 PAB = 124.9187 VUV	1 VUV = 0.008 PAB
06 bře 2025	1 PAB = 124.7825 VUV	1 VUV = 0.008 PAB
07 bře 2025	1 PAB = 124.2586 VUV	1 VUV = 0.008 PAB
08 bře 2025	1 PAB = 124.1406 VUV	1 VUV = 0.0081 PAB
09 bře 2025	1 PAB = 123.9975 VUV	1 VUV = 0.0081 PAB
10 bře 2025	1 PAB = 122.5065 VUV	1 VUV = 0.0082 PAB
11 bře 2025	1 PAB = 123.4624 VUV	1 VUV = 0.0081 PAB
12 bře 2025	1 PAB = 123.2457 VUV	1 VUV = 0.0081 PAB
13 bře 2025	1 PAB = 123.4053 VUV	1 VUV = 0.0081 PAB
14 bře 2025	1 PAB = 123.2391 VUV	1 VUV = 0.0081 PAB
15 bře 2025	1 PAB = 123.4308 VUV	1 VUV = 0.0081 PAB
16 bře 2025	1 PAB = 122.9579 VUV	1 VUV = 0.0081 PAB
17 bře 2025	1 PAB = 122.9196 VUV	1 VUV = 0.0081 PAB
18 bře 2025	1 PAB = 123.2235 VUV	1 VUV = 0.0081 PAB
19 bře 2025	1 PAB = 122.8625 VUV	1 VUV = 0.0081 PAB
20 bře 2025	1 PAB = 122.4636 VUV	1 VUV = 0.0082 PAB
21 bře 2025	1 PAB = 122.4747 VUV	1 VUV = 0.0082 PAB
22 bře 2025	1 PAB = 123.1189 VUV	1 VUV = 0.0081 PAB
23 bře 2025	1 PAB = 122.6521 VUV	1 VUV = 0.0082 PAB
24 bře 2025	1 PAB = 122.6522 VUV	1 VUV = 0.0082 PAB
25 bře 2025	1 PAB = 123.0102 VUV	1 VUV = 0.0081 PAB
26 bře 2025	1 PAB = 123.0016 VUV	1 VUV = 0.0081 PAB
27 bře 2025	1 PAB = 123.4206 VUV	1 VUV = 0.0081 PAB
28 bře 2025	1 PAB = 123.2644 VUV	1 VUV = 0.0081 PAB
29 bře 2025	1 PAB = 123.2988 VUV	1 VUV = 0.0081 PAB
30 bře 2025	1 PAB = 122.7473 VUV	1 VUV = 0.0081 PAB
31 bře 2025	1 PAB = 122.7594 VUV	1 VUV = 0.0081 PAB

Apr 2025

Datum	PAB-VUV	VUV-PAB
01 dub 2025	1 PAB = 123.2406 VUV	1 VUV = 0.0081 PAB
02 dub 2025	1 PAB = 123.4204 VUV	1 VUV = 0.0081 PAB
03 dub 2025	1 PAB = 123.5694 VUV	1 VUV = 0.0081 PAB
04 dub 2025	1 PAB = 123.8858 VUV	1 VUV = 0.0081 PAB
05 dub 2025	1 PAB = 122.3217 VUV	1 VUV = 0.0082 PAB
06 dub 2025	1 PAB = 121.3592 VUV	1 VUV = 0.0082 PAB
07 dub 2025	1 PAB = 122.0658 VUV	1 VUV = 0.0082 PAB
08 dub 2025	1 PAB = 125.0594 VUV	1 VUV = 0.008 PAB
09 dub 2025	1 PAB = 126.1116 VUV	1 VUV = 0.0079 PAB
10 dub 2025	1 PAB = 126.1808 VUV	1 VUV = 0.0079 PAB
11 dub 2025	1 PAB = 125.7881 VUV	1 VUV = 0.0079 PAB
12 dub 2025	1 PAB = 124.0489 VUV	1 VUV = 0.0081 PAB
13 dub 2025	1 PAB = 122.9278 VUV	1 VUV = 0.0081 PAB
14 dub 2025	1 PAB = 122.9279 VUV	1 VUV = 0.0081 PAB
15 dub 2025	1 PAB = 122.6875 VUV	1 VUV = 0.0082 PAB
16 dub 2025	1 PAB = 122.7197 VUV	1 VUV = 0.0081 PAB
17 dub 2025	1 PAB = 122.6206 VUV	1 VUV = 0.0082 PAB
18 dub 2025	1 PAB = 122.1187 VUV	1 VUV = 0.0082 PAB
19 dub 2025	1 PAB = 121.4669 VUV	1 VUV = 0.0082 PAB
20 dub 2025	1 PAB = 121.0345 VUV	1 VUV = 0.0083 PAB
21 dub 2025	1 PAB = 121.0344 VUV	1 VUV = 0.0083 PAB
22 dub 2025	1 PAB = 120.3994 VUV	1 VUV = 0.0083 PAB
23 dub 2025	1 PAB = 121.0139 VUV	1 VUV = 0.0083 PAB
24 dub 2025	1 PAB = 119.8907 VUV	1 VUV = 0.0083 PAB
25 dub 2025	1 PAB = 121.3985 VUV	1 VUV = 0.0082 PAB
26 dub 2025	1 PAB = 121.1236 VUV	1 VUV = 0.0083 PAB
27 dub 2025	1 PAB = 120.5855 VUV	1 VUV = 0.0083 PAB
28 dub 2025	1 PAB = 120.5482 VUV	1 VUV = 0.0083 PAB
29 dub 2025	1 PAB = 121.347 VUV	1 VUV = 0.0082 PAB
30 dub 2025	1 PAB = 120.4407 VUV	1 VUV = 0.0083 PAB

May 2025

Datum	PAB-VUV	VUV-PAB
01 kvě 2025	1 PAB = 120.22 VUV	1 VUV = 0.0083 PAB
02 kvě 2025	1 PAB = 121.0507 VUV	1 VUV = 0.0083 PAB
03 kvě 2025	1 PAB = 120.8642 VUV	1 VUV = 0.0083 PAB
04 kvě 2025	1 PAB = 120.8089 VUV	1 VUV = 0.0083 PAB
05 kvě 2025	1 PAB = 121.2045 VUV	1 VUV = 0.0083 PAB
06 kvě 2025	1 PAB = 120.7245 VUV	1 VUV = 0.0083 PAB
07 kvě 2025	1 PAB = 120.6639 VUV	1 VUV = 0.0083 PAB
08 kvě 2025	1 PAB = 120.7583 VUV	1 VUV = 0.0083 PAB
09 kvě 2025	1 PAB = 120.7671 VUV	1 VUV = 0.0083 PAB
10 kvě 2025	1 PAB = 121.202 VUV	1 VUV = 0.0083 PAB
11 kvě 2025	1 PAB = 121.0513 VUV	1 VUV = 0.0083 PAB
12 kvě 2025	1 PAB = 121.2323 VUV	1 VUV = 0.0082 PAB
13 kvě 2025	1 PAB = 120.024 VUV	1 VUV = 0.0083 PAB
14 kvě 2025	1 PAB = 119.9828 VUV	1 VUV = 0.0083 PAB
15 kvě 2025	1 PAB = 119.9686 VUV	1 VUV = 0.0083 PAB
16 kvě 2025	1 PAB = 120.047 VUV	1 VUV = 0.0083 PAB
17 kvě 2025	1 PAB = 120.7662 VUV	1 VUV = 0.0083 PAB
18 kvě 2025	1 PAB = 120.7276 VUV	1 VUV = 0.0083 PAB
19 kvě 2025	1 PAB = 121.1097 VUV	1 VUV = 0.0083 PAB
20 kvě 2025	1 PAB = 121.47 VUV	1 VUV = 0.0082 PAB
21 kvě 2025	1 PAB = 121.3372 VUV	1 VUV = 0.0082 PAB
22 kvě 2025	1 PAB = 121.3832 VUV	1 VUV = 0.0082 PAB
23 kvě 2025	1 PAB = 121.1193 VUV	1 VUV = 0.0083 PAB
24 kvě 2025	1 PAB = 121.5766 VUV	1 VUV = 0.0082 PAB
25 kvě 2025	1 PAB = 121.0401 VUV	1 VUV = 0.0083 PAB
26 kvě 2025	1 PAB = 120.8361 VUV	1 VUV = 0.0083 PAB
27 kvě 2025	1 PAB = 121.3162 VUV	1 VUV = 0.0082 PAB
28 kvě 2025	1 PAB = 121.0534 VUV	1 VUV = 0.0083 PAB
29 kvě 2025	1 PAB = 120.6987 VUV	1 VUV = 0.0083 PAB
30 kvě 2025	1 PAB = 120.92 VUV	1 VUV = 0.0083 PAB
31 kvě 2025	1 PAB = 119.5595 VUV	1 VUV = 0.0084 PAB

Jun 2025

Datum	PAB-VUV	VUV-PAB
01 čvn 2025	1 PAB = 120.3582 VUV	1 VUV = 0.0083 PAB
02 čvn 2025	1 PAB = 120.3787 VUV	1 VUV = 0.0083 PAB
03 čvn 2025	1 PAB = 120.7794 VUV	1 VUV = 0.0083 PAB
04 čvn 2025	1 PAB = 120.6359 VUV	1 VUV = 0.0083 PAB
05 čvn 2025	1 PAB = 120.8258 VUV	1 VUV = 0.0083 PAB
06 čvn 2025	1 PAB = 120.5892 VUV	1 VUV = 0.0083 PAB
07 čvn 2025	1 PAB = 120.1469 VUV	1 VUV = 0.0083 PAB
08 čvn 2025	1 PAB = 119.3267 VUV	1 VUV = 0.0084 PAB
09 čvn 2025	1 PAB = 119.525 VUV	1 VUV = 0.0084 PAB
10 čvn 2025	1 PAB = 120.1905 VUV	1 VUV = 0.0083 PAB
11 čvn 2025	1 PAB = 120.0793 VUV	1 VUV = 0.0083 PAB
12 čvn 2025	1 PAB = 119.8625 VUV	1 VUV = 0.0083 PAB
13 čvn 2025	1 PAB = 119.8619 VUV	1 VUV = 0.0083 PAB
14 čvn 2025	1 PAB = 120.0397 VUV	1 VUV = 0.0083 PAB

Informace o směnných kurzech PAB-VUV a VUV-PAB

Panamská Balboa (PAB) je měnou užívanou ve státě Panama. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Panama či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky