> Směnné kurzy PAB-UAH a UAH-PAB v roce 2025

Směnné kurzy PAB-UAH a UAH-PAB v roce 2025

Směnné kurzy PAB-UAH a UAH-PAB

Níže najdete směnné kurzy PAB-UAH a UAH-PAB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PAB = 41,6334 UAH

1 UAH = 0,024 PAB

1 r. 2 r. 3 r.

PAB na UAHUAH na PAB

Jan 2025

Datum	PAB-UAH	UAH-PAB
01 led 2025	1 PAB = 42.084 UAH	1 UAH = 0.0238 PAB
02 led 2025	1 PAB = 42.1172 UAH	1 UAH = 0.0237 PAB
03 led 2025	1 PAB = 42.1422 UAH	1 UAH = 0.0237 PAB
04 led 2025	1 PAB = 42.1408 UAH	1 UAH = 0.0237 PAB
05 led 2025	1 PAB = 42.1408 UAH	1 UAH = 0.0237 PAB
06 led 2025	1 PAB = 42.2523 UAH	1 UAH = 0.0237 PAB
07 led 2025	1 PAB = 42.2943 UAH	1 UAH = 0.0236 PAB
08 led 2025	1 PAB = 42.2921 UAH	1 UAH = 0.0236 PAB
09 led 2025	1 PAB = 42.398 UAH	1 UAH = 0.0236 PAB
10 led 2025	1 PAB = 42.2854 UAH	1 UAH = 0.0236 PAB
11 led 2025	1 PAB = 42.2881 UAH	1 UAH = 0.0236 PAB
12 led 2025	1 PAB = 42.2881 UAH	1 UAH = 0.0236 PAB
13 led 2025	1 PAB = 42.3859 UAH	1 UAH = 0.0236 PAB
14 led 2025	1 PAB = 42.2693 UAH	1 UAH = 0.0237 PAB
15 led 2025	1 PAB = 42.2759 UAH	1 UAH = 0.0237 PAB
16 led 2025	1 PAB = 42.1593 UAH	1 UAH = 0.0237 PAB
17 led 2025	1 PAB = 42.1044 UAH	1 UAH = 0.0238 PAB
18 led 2025	1 PAB = 42.104 UAH	1 UAH = 0.0238 PAB
19 led 2025	1 PAB = 42.104 UAH	1 UAH = 0.0238 PAB
20 led 2025	1 PAB = 42.1045 UAH	1 UAH = 0.0238 PAB
21 led 2025	1 PAB = 42.1394 UAH	1 UAH = 0.0237 PAB
22 led 2025	1 PAB = 42.1382 UAH	1 UAH = 0.0237 PAB
23 led 2025	1 PAB = 42.0011 UAH	1 UAH = 0.0238 PAB
24 led 2025	1 PAB = 41.9143 UAH	1 UAH = 0.0239 PAB
25 led 2025	1 PAB = 41.9131 UAH	1 UAH = 0.0239 PAB
26 led 2025	1 PAB = 41.9131 UAH	1 UAH = 0.0239 PAB
27 led 2025	1 PAB = 41.9907 UAH	1 UAH = 0.0238 PAB
28 led 2025	1 PAB = 42.0603 UAH	1 UAH = 0.0238 PAB
29 led 2025	1 PAB = 41.9127 UAH	1 UAH = 0.0239 PAB
30 led 2025	1 PAB = 41.7863 UAH	1 UAH = 0.0239 PAB
31 led 2025	1 PAB = 41.7039 UAH	1 UAH = 0.024 PAB

Feb 2025

Datum	PAB-UAH	UAH-PAB
01 úno 2025	1 PAB = 41.7039 UAH	1 UAH = 0.024 PAB
02 úno 2025	1 PAB = 41.7043 UAH	1 UAH = 0.024 PAB
03 úno 2025	1 PAB = 41.8226 UAH	1 UAH = 0.0239 PAB
04 úno 2025	1 PAB = 41.7373 UAH	1 UAH = 0.024 PAB
05 úno 2025	1 PAB = 41.6215 UAH	1 UAH = 0.024 PAB
06 úno 2025	1 PAB = 41.4617 UAH	1 UAH = 0.0241 PAB
07 úno 2025	1 PAB = 41.4484 UAH	1 UAH = 0.0241 PAB
08 úno 2025	1 PAB = 41.4484 UAH	1 UAH = 0.0241 PAB
09 úno 2025	1 PAB = 41.4484 UAH	1 UAH = 0.0241 PAB
10 úno 2025	1 PAB = 41.6109 UAH	1 UAH = 0.024 PAB
11 úno 2025	1 PAB = 41.7054 UAH	1 UAH = 0.024 PAB
12 úno 2025	1 PAB = 41.834 UAH	1 UAH = 0.0239 PAB
13 úno 2025	1 PAB = 41.835 UAH	1 UAH = 0.0239 PAB
14 úno 2025	1 PAB = 41.6113 UAH	1 UAH = 0.024 PAB
15 úno 2025	1 PAB = 41.6117 UAH	1 UAH = 0.024 PAB
16 úno 2025	1 PAB = 41.6117 UAH	1 UAH = 0.024 PAB
17 úno 2025	1 PAB = 41.5166 UAH	1 UAH = 0.0241 PAB
18 úno 2025	1 PAB = 41.6029 UAH	1 UAH = 0.024 PAB
19 úno 2025	1 PAB = 41.7141 UAH	1 UAH = 0.024 PAB
20 úno 2025	1 PAB = 41.6448 UAH	1 UAH = 0.024 PAB
21 úno 2025	1 PAB = 41.6163 UAH	1 UAH = 0.024 PAB
22 úno 2025	1 PAB = 41.6163 UAH	1 UAH = 0.024 PAB
23 úno 2025	1 PAB = 41.6163 UAH	1 UAH = 0.024 PAB
24 úno 2025	1 PAB = 41.7623 UAH	1 UAH = 0.0239 PAB
25 úno 2025	1 PAB = 41.696 UAH	1 UAH = 0.024 PAB
26 úno 2025	1 PAB = 41.7637 UAH	1 UAH = 0.0239 PAB
27 úno 2025	1 PAB = 41.5036 UAH	1 UAH = 0.0241 PAB
28 úno 2025	1 PAB = 41.5931 UAH	1 UAH = 0.024 PAB

Mar 2025

Datum	PAB-UAH	UAH-PAB
01 bře 2025	1 PAB = 41.4497 UAH	1 UAH = 0.0241 PAB
02 bře 2025	1 PAB = 41.6341 UAH	1 UAH = 0.024 PAB
03 bře 2025	1 PAB = 41.641 UAH	1 UAH = 0.024 PAB
04 bře 2025	1 PAB = 41.46 UAH	1 UAH = 0.0241 PAB
05 bře 2025	1 PAB = 41.3604 UAH	1 UAH = 0.0242 PAB
06 bře 2025	1 PAB = 41.2379 UAH	1 UAH = 0.0242 PAB
07 bře 2025	1 PAB = 41.2189 UAH	1 UAH = 0.0243 PAB
08 bře 2025	1 PAB = 41.23 UAH	1 UAH = 0.0243 PAB
09 bře 2025	1 PAB = 41.2189 UAH	1 UAH = 0.0243 PAB
10 bře 2025	1 PAB = 41.3869 UAH	1 UAH = 0.0242 PAB
11 bře 2025	1 PAB = 41.3468 UAH	1 UAH = 0.0242 PAB
12 bře 2025	1 PAB = 41.5472 UAH	1 UAH = 0.0241 PAB
13 bře 2025	1 PAB = 41.5211 UAH	1 UAH = 0.0241 PAB
14 bře 2025	1 PAB = 41.4377 UAH	1 UAH = 0.0241 PAB
15 bře 2025	1 PAB = 41.4815 UAH	1 UAH = 0.0241 PAB
16 bře 2025	1 PAB = 41.6469 UAH	1 UAH = 0.024 PAB
17 bře 2025	1 PAB = 41.4573 UAH	1 UAH = 0.0241 PAB
18 bře 2025	1 PAB = 41.5005 UAH	1 UAH = 0.0241 PAB
19 bře 2025	1 PAB = 41.5642 UAH	1 UAH = 0.0241 PAB
20 bře 2025	1 PAB = 41.5696 UAH	1 UAH = 0.0241 PAB
21 bře 2025	1 PAB = 41.5322 UAH	1 UAH = 0.0241 PAB
22 bře 2025	1 PAB = 41.5325 UAH	1 UAH = 0.0241 PAB
23 bře 2025	1 PAB = 41.6658 UAH	1 UAH = 0.024 PAB
24 bře 2025	1 PAB = 41.6554 UAH	1 UAH = 0.024 PAB
25 bře 2025	1 PAB = 41.6976 UAH	1 UAH = 0.024 PAB
26 bře 2025	1 PAB = 41.561 UAH	1 UAH = 0.0241 PAB
27 bře 2025	1 PAB = 41.4797 UAH	1 UAH = 0.0241 PAB
28 bře 2025	1 PAB = 41.4776 UAH	1 UAH = 0.0241 PAB
29 bře 2025	1 PAB = 41.5752 UAH	1 UAH = 0.0241 PAB
30 bře 2025	1 PAB = 41.6038 UAH	1 UAH = 0.024 PAB
31 bře 2025	1 PAB = 41.3827 UAH	1 UAH = 0.0242 PAB

Apr 2025

Datum	PAB-UAH	UAH-PAB
01 dub 2025	1 PAB = 41.3846 UAH	1 UAH = 0.0242 PAB
02 dub 2025	1 PAB = 41.3541 UAH	1 UAH = 0.0242 PAB
03 dub 2025	1 PAB = 41.3247 UAH	1 UAH = 0.0242 PAB
04 dub 2025	1 PAB = 41.1619 UAH	1 UAH = 0.0243 PAB
05 dub 2025	1 PAB = 41.1575 UAH	1 UAH = 0.0243 PAB
06 dub 2025	1 PAB = 41.1575 UAH	1 UAH = 0.0243 PAB
07 dub 2025	1 PAB = 41.0352 UAH	1 UAH = 0.0244 PAB
08 dub 2025	1 PAB = 41.207 UAH	1 UAH = 0.0243 PAB
09 dub 2025	1 PAB = 41.2942 UAH	1 UAH = 0.0242 PAB
10 dub 2025	1 PAB = 41.3439 UAH	1 UAH = 0.0242 PAB
11 dub 2025	1 PAB = 41.3556 UAH	1 UAH = 0.0242 PAB
12 dub 2025	1 PAB = 41.3973 UAH	1 UAH = 0.0242 PAB
13 dub 2025	1 PAB = 41.5261 UAH	1 UAH = 0.0241 PAB
14 dub 2025	1 PAB = 41.5282 UAH	1 UAH = 0.0241 PAB
15 dub 2025	1 PAB = 41.1785 UAH	1 UAH = 0.0243 PAB
16 dub 2025	1 PAB = 41.1809 UAH	1 UAH = 0.0243 PAB
17 dub 2025	1 PAB = 41.441 UAH	1 UAH = 0.0241 PAB
18 dub 2025	1 PAB = 41.441 UAH	1 UAH = 0.0241 PAB
19 dub 2025	1 PAB = 41.441 UAH	1 UAH = 0.0241 PAB
20 dub 2025	1 PAB = 41.441 UAH	1 UAH = 0.0241 PAB
21 dub 2025	1 PAB = 41.441 UAH	1 UAH = 0.0241 PAB
22 dub 2025	1 PAB = 41.5912 UAH	1 UAH = 0.024 PAB
23 dub 2025	1 PAB = 41.7614 UAH	1 UAH = 0.0239 PAB
24 dub 2025	1 PAB = 41.6968 UAH	1 UAH = 0.024 PAB
25 dub 2025	1 PAB = 41.8202 UAH	1 UAH = 0.0239 PAB
26 dub 2025	1 PAB = 41.8202 UAH	1 UAH = 0.0239 PAB
27 dub 2025	1 PAB = 41.8202 UAH	1 UAH = 0.0239 PAB
28 dub 2025	1 PAB = 41.688 UAH	1 UAH = 0.024 PAB
29 dub 2025	1 PAB = 41.5459 UAH	1 UAH = 0.0241 PAB
30 dub 2025	1 PAB = 41.4834 UAH	1 UAH = 0.0241 PAB

May 2025

Datum	PAB-UAH	UAH-PAB
01 kvě 2025	1 PAB = 41.4841 UAH	1 UAH = 0.0241 PAB
02 kvě 2025	1 PAB = 41.7532 UAH	1 UAH = 0.024 PAB
03 kvě 2025	1 PAB = 41.7529 UAH	1 UAH = 0.024 PAB
04 kvě 2025	1 PAB = 41.7529 UAH	1 UAH = 0.024 PAB
05 kvě 2025	1 PAB = 41.5802 UAH	1 UAH = 0.024 PAB
06 kvě 2025	1 PAB = 41.4325 UAH	1 UAH = 0.0241 PAB
07 kvě 2025	1 PAB = 41.4376 UAH	1 UAH = 0.0241 PAB
08 kvě 2025	1 PAB = 41.5545 UAH	1 UAH = 0.0241 PAB
09 kvě 2025	1 PAB = 41.5412 UAH	1 UAH = 0.0241 PAB
10 kvě 2025	1 PAB = 41.5412 UAH	1 UAH = 0.0241 PAB
11 kvě 2025	1 PAB = 41.5274 UAH	1 UAH = 0.0241 PAB
12 kvě 2025	1 PAB = 41.5409 UAH	1 UAH = 0.0241 PAB
13 kvě 2025	1 PAB = 41.5586 UAH	1 UAH = 0.0241 PAB
14 kvě 2025	1 PAB = 41.518 UAH	1 UAH = 0.0241 PAB
15 kvě 2025	1 PAB = 41.4744 UAH	1 UAH = 0.0241 PAB
16 kvě 2025	1 PAB = 41.5089 UAH	1 UAH = 0.0241 PAB
17 kvě 2025	1 PAB = 41.5091 UAH	1 UAH = 0.0241 PAB
18 kvě 2025	1 PAB = 41.5091 UAH	1 UAH = 0.0241 PAB
19 kvě 2025	1 PAB = 41.6175 UAH	1 UAH = 0.024 PAB
20 kvě 2025	1 PAB = 41.4513 UAH	1 UAH = 0.0241 PAB
21 kvě 2025	1 PAB = 41.437 UAH	1 UAH = 0.0241 PAB
22 kvě 2025	1 PAB = 41.5093 UAH	1 UAH = 0.0241 PAB
23 kvě 2025	1 PAB = 41.5071 UAH	1 UAH = 0.0241 PAB
24 kvě 2025	1 PAB = 41.5078 UAH	1 UAH = 0.0241 PAB
25 kvě 2025	1 PAB = 41.5078 UAH	1 UAH = 0.0241 PAB
26 kvě 2025	1 PAB = 41.6391 UAH	1 UAH = 0.024 PAB
27 kvě 2025	1 PAB = 41.6941 UAH	1 UAH = 0.024 PAB
28 kvě 2025	1 PAB = 41.5591 UAH	1 UAH = 0.0241 PAB
29 kvě 2025	1 PAB = 41.5195 UAH	1 UAH = 0.0241 PAB
30 kvě 2025	1 PAB = 41.5414 UAH	1 UAH = 0.0241 PAB
31 kvě 2025	1 PAB = 41.5414 UAH	1 UAH = 0.0241 PAB

Jun 2025

Datum	PAB-UAH	UAH-PAB
01 čvn 2025	1 PAB = 41.4832 UAH	1 UAH = 0.0241 PAB
02 čvn 2025	1 PAB = 41.6754 UAH	1 UAH = 0.024 PAB
03 čvn 2025	1 PAB = 41.5335 UAH	1 UAH = 0.0241 PAB
04 čvn 2025	1 PAB = 41.4545 UAH	1 UAH = 0.0241 PAB
05 čvn 2025	1 PAB = 41.4373 UAH	1 UAH = 0.0241 PAB
06 čvn 2025	1 PAB = 41.4196 UAH	1 UAH = 0.0241 PAB
07 čvn 2025	1 PAB = 41.4116 UAH	1 UAH = 0.0241 PAB
08 čvn 2025	1 PAB = 41.4116 UAH	1 UAH = 0.0241 PAB
09 čvn 2025	1 PAB = 41.5484 UAH	1 UAH = 0.0241 PAB
10 čvn 2025	1 PAB = 41.5393 UAH	1 UAH = 0.0241 PAB
11 čvn 2025	1 PAB = 41.5113 UAH	1 UAH = 0.0241 PAB
12 čvn 2025	1 PAB = 41.4624 UAH	1 UAH = 0.0241 PAB
13 čvn 2025	1 PAB = 41.4781 UAH	1 UAH = 0.0241 PAB
14 čvn 2025	1 PAB = 41.4792 UAH	1 UAH = 0.0241 PAB

Informace o směnných kurzech PAB-UAH a UAH-PAB

Panamská Balboa (PAB) je měnou užívanou ve státě Panama. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Panama či Ukrajina coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky