> Směnné kurzy PAB-TJS a TJS-PAB v roce 2025

Směnné kurzy PAB-TJS a TJS-PAB v roce 2025

Směnné kurzy PAB-TJS a TJS-PAB

Níže najdete směnné kurzy PAB-TJS a TJS-PAB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PAB = 10,6857 TJS

1 TJS = 0,0936 PAB

1 r. 2 r. 3 r.

PAB na TJSTJS na PAB

Jan 2025

Datum	PAB-TJS	TJS-PAB
01 led 2025	1 PAB = 10.8998 TJS	1 TJS = 0.0917 PAB
02 led 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
03 led 2025	1 PAB = 10.9254 TJS	1 TJS = 0.0915 PAB
04 led 2025	1 PAB = 10.9245 TJS	1 TJS = 0.0915 PAB
05 led 2025	1 PAB = 10.9245 TJS	1 TJS = 0.0915 PAB
06 led 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
07 led 2025	1 PAB = 10.9295 TJS	1 TJS = 0.0915 PAB
08 led 2025	1 PAB = 10.9385 TJS	1 TJS = 0.0914 PAB
09 led 2025	1 PAB = 10.9302 TJS	1 TJS = 0.0915 PAB
10 led 2025	1 PAB = 10.9096 TJS	1 TJS = 0.0917 PAB
11 led 2025	1 PAB = 10.9096 TJS	1 TJS = 0.0917 PAB
12 led 2025	1 PAB = 10.9096 TJS	1 TJS = 0.0917 PAB
13 led 2025	1 PAB = 10.9299 TJS	1 TJS = 0.0915 PAB
14 led 2025	1 PAB = 10.9303 TJS	1 TJS = 0.0915 PAB
15 led 2025	1 PAB = 10.9301 TJS	1 TJS = 0.0915 PAB
16 led 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
17 led 2025	1 PAB = 10.9152 TJS	1 TJS = 0.0916 PAB
18 led 2025	1 PAB = 10.9152 TJS	1 TJS = 0.0916 PAB
19 led 2025	1 PAB = 10.9152 TJS	1 TJS = 0.0916 PAB
20 led 2025	1 PAB = 10.9153 TJS	1 TJS = 0.0916 PAB
21 led 2025	1 PAB = 10.9004 TJS	1 TJS = 0.0917 PAB
22 led 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
23 led 2025	1 PAB = 10.9454 TJS	1 TJS = 0.0914 PAB
24 led 2025	1 PAB = 10.9001 TJS	1 TJS = 0.0917 PAB
25 led 2025	1 PAB = 10.9 TJS	1 TJS = 0.0917 PAB
26 led 2025	1 PAB = 10.9 TJS	1 TJS = 0.0917 PAB
27 led 2025	1 PAB = 10.9143 TJS	1 TJS = 0.0916 PAB
28 led 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
29 led 2025	1 PAB = 10.8993 TJS	1 TJS = 0.0917 PAB
30 led 2025	1 PAB = 10.8999 TJS	1 TJS = 0.0917 PAB
31 led 2025	1 PAB = 10.9348 TJS	1 TJS = 0.0915 PAB

Feb 2025

Datum	PAB-TJS	TJS-PAB
01 úno 2025	1 PAB = 10.9348 TJS	1 TJS = 0.0915 PAB
02 úno 2025	1 PAB = 10.9349 TJS	1 TJS = 0.0915 PAB
03 úno 2025	1 PAB = 10.8998 TJS	1 TJS = 0.0917 PAB
04 úno 2025	1 PAB = 10.9004 TJS	1 TJS = 0.0917 PAB
05 úno 2025	1 PAB = 10.9147 TJS	1 TJS = 0.0916 PAB
06 úno 2025	1 PAB = 10.9151 TJS	1 TJS = 0.0916 PAB
07 úno 2025	1 PAB = 10.9455 TJS	1 TJS = 0.0914 PAB
08 úno 2025	1 PAB = 10.9455 TJS	1 TJS = 0.0914 PAB
09 úno 2025	1 PAB = 10.9455 TJS	1 TJS = 0.0914 PAB
10 úno 2025	1 PAB = 10.9147 TJS	1 TJS = 0.0916 PAB
11 úno 2025	1 PAB = 10.8999 TJS	1 TJS = 0.0917 PAB
12 úno 2025	1 PAB = 10.9253 TJS	1 TJS = 0.0915 PAB
13 úno 2025	1 PAB = 10.9252 TJS	1 TJS = 0.0915 PAB
14 úno 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
15 úno 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
16 úno 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
17 úno 2025	1 PAB = 10.8998 TJS	1 TJS = 0.0917 PAB
18 úno 2025	1 PAB = 10.9052 TJS	1 TJS = 0.0917 PAB
19 úno 2025	1 PAB = 10.9147 TJS	1 TJS = 0.0916 PAB
20 úno 2025	1 PAB = 10.9103 TJS	1 TJS = 0.0917 PAB
21 úno 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
22 úno 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
23 úno 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
24 úno 2025	1 PAB = 10.8996 TJS	1 TJS = 0.0917 PAB
25 úno 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
26 úno 2025	1 PAB = 10.9111 TJS	1 TJS = 0.0916 PAB
27 úno 2025	1 PAB = 10.8887 TJS	1 TJS = 0.0918 PAB
28 úno 2025	1 PAB = 10.8859 TJS	1 TJS = 0.0919 PAB

Mar 2025

Datum	PAB-TJS	TJS-PAB
01 bře 2025	1 PAB = 10.9086 TJS	1 TJS = 0.0917 PAB
02 bře 2025	1 PAB = 10.9034 TJS	1 TJS = 0.0917 PAB
03 bře 2025	1 PAB = 10.9205 TJS	1 TJS = 0.0916 PAB
04 bře 2025	1 PAB = 10.8993 TJS	1 TJS = 0.0917 PAB
05 bře 2025	1 PAB = 10.8996 TJS	1 TJS = 0.0917 PAB
06 bře 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
07 bře 2025	1 PAB = 10.9005 TJS	1 TJS = 0.0917 PAB
08 bře 2025	1 PAB = 10.9047 TJS	1 TJS = 0.0917 PAB
09 bře 2025	1 PAB = 10.9005 TJS	1 TJS = 0.0917 PAB
10 bře 2025	1 PAB = 10.9048 TJS	1 TJS = 0.0917 PAB
11 bře 2025	1 PAB = 10.9146 TJS	1 TJS = 0.0916 PAB
12 bře 2025	1 PAB = 10.9002 TJS	1 TJS = 0.0917 PAB
13 bře 2025	1 PAB = 10.8996 TJS	1 TJS = 0.0917 PAB
14 bře 2025	1 PAB = 10.8989 TJS	1 TJS = 0.0918 PAB
15 bře 2025	1 PAB = 10.8998 TJS	1 TJS = 0.0917 PAB
16 bře 2025	1 PAB = 10.8923 TJS	1 TJS = 0.0918 PAB
17 bře 2025	1 PAB = 10.9298 TJS	1 TJS = 0.0915 PAB
18 bře 2025	1 PAB = 10.933 TJS	1 TJS = 0.0915 PAB
19 bře 2025	1 PAB = 10.8993 TJS	1 TJS = 0.0917 PAB
20 bře 2025	1 PAB = 10.9255 TJS	1 TJS = 0.0915 PAB
21 bře 2025	1 PAB = 10.9079 TJS	1 TJS = 0.0917 PAB
22 bře 2025	1 PAB = 10.9249 TJS	1 TJS = 0.0915 PAB
23 bře 2025	1 PAB = 10.9238 TJS	1 TJS = 0.0915 PAB
24 bře 2025	1 PAB = 10.9238 TJS	1 TJS = 0.0915 PAB
25 bře 2025	1 PAB = 10.9074 TJS	1 TJS = 0.0917 PAB
26 bře 2025	1 PAB = 10.9054 TJS	1 TJS = 0.0917 PAB
27 bře 2025	1 PAB = 10.9301 TJS	1 TJS = 0.0915 PAB
28 bře 2025	1 PAB = 10.8899 TJS	1 TJS = 0.0918 PAB
29 bře 2025	1 PAB = 10.8894 TJS	1 TJS = 0.0918 PAB
30 bře 2025	1 PAB = 10.8686 TJS	1 TJS = 0.092 PAB
31 bře 2025	1 PAB = 10.8706 TJS	1 TJS = 0.092 PAB

Apr 2025

Datum	PAB-TJS	TJS-PAB
01 dub 2025	1 PAB = 10.8828 TJS	1 TJS = 0.0919 PAB
02 dub 2025	1 PAB = 10.9147 TJS	1 TJS = 0.0916 PAB
03 dub 2025	1 PAB = 10.9067 TJS	1 TJS = 0.0917 PAB
04 dub 2025	1 PAB = 10.8846 TJS	1 TJS = 0.0919 PAB
05 dub 2025	1 PAB = 10.8845 TJS	1 TJS = 0.0919 PAB
06 dub 2025	1 PAB = 10.8845 TJS	1 TJS = 0.0919 PAB
07 dub 2025	1 PAB = 10.8659 TJS	1 TJS = 0.092 PAB
08 dub 2025	1 PAB = 10.8717 TJS	1 TJS = 0.092 PAB
09 dub 2025	1 PAB = 10.8652 TJS	1 TJS = 0.092 PAB
10 dub 2025	1 PAB = 10.8591 TJS	1 TJS = 0.0921 PAB
11 dub 2025	1 PAB = 10.8708 TJS	1 TJS = 0.092 PAB
12 dub 2025	1 PAB = 10.8649 TJS	1 TJS = 0.092 PAB
13 dub 2025	1 PAB = 10.865 TJS	1 TJS = 0.092 PAB
14 dub 2025	1 PAB = 10.897 TJS	1 TJS = 0.0918 PAB
15 dub 2025	1 PAB = 10.8397 TJS	1 TJS = 0.0923 PAB
16 dub 2025	1 PAB = 10.8495 TJS	1 TJS = 0.0922 PAB
17 dub 2025	1 PAB = 10.7398 TJS	1 TJS = 0.0931 PAB
18 dub 2025	1 PAB = 10.7398 TJS	1 TJS = 0.0931 PAB
19 dub 2025	1 PAB = 10.7398 TJS	1 TJS = 0.0931 PAB
20 dub 2025	1 PAB = 10.7398 TJS	1 TJS = 0.0931 PAB
21 dub 2025	1 PAB = 10.7398 TJS	1 TJS = 0.0931 PAB
22 dub 2025	1 PAB = 10.6512 TJS	1 TJS = 0.0939 PAB
23 dub 2025	1 PAB = 10.6502 TJS	1 TJS = 0.0939 PAB
24 dub 2025	1 PAB = 10.6255 TJS	1 TJS = 0.0941 PAB
25 dub 2025	1 PAB = 10.58 TJS	1 TJS = 0.0945 PAB
26 dub 2025	1 PAB = 10.58 TJS	1 TJS = 0.0945 PAB
27 dub 2025	1 PAB = 10.58 TJS	1 TJS = 0.0945 PAB
28 dub 2025	1 PAB = 10.5497 TJS	1 TJS = 0.0948 PAB
29 dub 2025	1 PAB = 10.5602 TJS	1 TJS = 0.0947 PAB
30 dub 2025	1 PAB = 10.54 TJS	1 TJS = 0.0949 PAB

May 2025

Datum	PAB-TJS	TJS-PAB
01 kvě 2025	1 PAB = 10.54 TJS	1 TJS = 0.0949 PAB
02 kvě 2025	1 PAB = 10.3503 TJS	1 TJS = 0.0966 PAB
03 kvě 2025	1 PAB = 10.3502 TJS	1 TJS = 0.0966 PAB
04 kvě 2025	1 PAB = 10.3502 TJS	1 TJS = 0.0966 PAB
05 kvě 2025	1 PAB = 10.3999 TJS	1 TJS = 0.0962 PAB
06 kvě 2025	1 PAB = 10.375 TJS	1 TJS = 0.0964 PAB
07 kvě 2025	1 PAB = 10.3745 TJS	1 TJS = 0.0964 PAB
08 kvě 2025	1 PAB = 10.3256 TJS	1 TJS = 0.0968 PAB
09 kvě 2025	1 PAB = 10.3499 TJS	1 TJS = 0.0966 PAB
10 kvě 2025	1 PAB = 10.3499 TJS	1 TJS = 0.0966 PAB
11 kvě 2025	1 PAB = 10.3499 TJS	1 TJS = 0.0966 PAB
12 kvě 2025	1 PAB = 10.4197 TJS	1 TJS = 0.096 PAB
13 kvě 2025	1 PAB = 10.3697 TJS	1 TJS = 0.0964 PAB
14 kvě 2025	1 PAB = 10.3654 TJS	1 TJS = 0.0965 PAB
15 kvě 2025	1 PAB = 10.3551 TJS	1 TJS = 0.0966 PAB
16 kvě 2025	1 PAB = 10.3097 TJS	1 TJS = 0.097 PAB
17 kvě 2025	1 PAB = 10.3097 TJS	1 TJS = 0.097 PAB
18 kvě 2025	1 PAB = 10.3097 TJS	1 TJS = 0.097 PAB
19 kvě 2025	1 PAB = 10.3255 TJS	1 TJS = 0.0968 PAB
20 kvě 2025	1 PAB = 10.2708 TJS	1 TJS = 0.0974 PAB
21 kvě 2025	1 PAB = 10.2749 TJS	1 TJS = 0.0973 PAB
22 kvě 2025	1 PAB = 10.1849 TJS	1 TJS = 0.0982 PAB
23 kvě 2025	1 PAB = 10.2496 TJS	1 TJS = 0.0976 PAB
24 kvě 2025	1 PAB = 10.2496 TJS	1 TJS = 0.0976 PAB
25 kvě 2025	1 PAB = 10.2496 TJS	1 TJS = 0.0976 PAB
26 kvě 2025	1 PAB = 10.1253 TJS	1 TJS = 0.0988 PAB
27 kvě 2025	1 PAB = 10.0799 TJS	1 TJS = 0.0992 PAB
28 kvě 2025	1 PAB = 9.9749 TJS	1 TJS = 0.1003 PAB
29 kvě 2025	1 PAB = 9.9758 TJS	1 TJS = 0.1002 PAB
30 kvě 2025	1 PAB = 10.0007 TJS	1 TJS = 0.1 PAB
31 kvě 2025	1 PAB = 10.0007 TJS	1 TJS = 0.1 PAB

Jun 2025

Datum	PAB-TJS	TJS-PAB
01 čvn 2025	1 PAB = 10.0007 TJS	1 TJS = 0.1 PAB
02 čvn 2025	1 PAB = 10.0004 TJS	1 TJS = 0.1 PAB
03 čvn 2025	1 PAB = 9.8999 TJS	1 TJS = 0.101 PAB
04 čvn 2025	1 PAB = 9.9004 TJS	1 TJS = 0.101 PAB
05 čvn 2025	1 PAB = 9.8901 TJS	1 TJS = 0.1011 PAB
06 čvn 2025	1 PAB = 9.886 TJS	1 TJS = 0.1012 PAB
07 čvn 2025	1 PAB = 9.886 TJS	1 TJS = 0.1012 PAB
08 čvn 2025	1 PAB = 9.886 TJS	1 TJS = 0.1012 PAB
09 čvn 2025	1 PAB = 9.9098 TJS	1 TJS = 0.1009 PAB
10 čvn 2025	1 PAB = 9.9754 TJS	1 TJS = 0.1002 PAB
11 čvn 2025	1 PAB = 10.0004 TJS	1 TJS = 0.1 PAB
12 čvn 2025	1 PAB = 10.135 TJS	1 TJS = 0.0987 PAB
13 čvn 2025	1 PAB = 10.0995 TJS	1 TJS = 0.099 PAB
14 čvn 2025	1 PAB = 10.0998 TJS	1 TJS = 0.099 PAB

Informace o směnných kurzech PAB-TJS a TJS-PAB

Panamská Balboa (PAB) je měnou užívanou ve státě Panama. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Panama či Tádžikistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky