> Směnné kurzy PAB-THB a THB-PAB v roce 2025

Směnné kurzy PAB-THB a THB-PAB v roce 2025

Směnné kurzy PAB-THB a THB-PAB

Níže najdete směnné kurzy PAB-THB a THB-PAB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PAB = 33,6141 THB

1 THB = 0,0297 PAB

1 r. 2 r. 3 r.

PAB na THBTHB na PAB

Jan 2025

Datum	PAB-THB	THB-PAB
01 led 2025	1 PAB = 34.1836 THB	1 THB = 0.0293 PAB
02 led 2025	1 PAB = 34.2392 THB	1 THB = 0.0292 PAB
03 led 2025	1 PAB = 34.4223 THB	1 THB = 0.0291 PAB
04 led 2025	1 PAB = 34.5763 THB	1 THB = 0.0289 PAB
05 led 2025	1 PAB = 34.5763 THB	1 THB = 0.0289 PAB
06 led 2025	1 PAB = 34.3497 THB	1 THB = 0.0291 PAB
07 led 2025	1 PAB = 34.4689 THB	1 THB = 0.029 PAB
08 led 2025	1 PAB = 34.6616 THB	1 THB = 0.0289 PAB
09 led 2025	1 PAB = 34.6122 THB	1 THB = 0.0289 PAB
10 led 2025	1 PAB = 34.5812 THB	1 THB = 0.0289 PAB
11 led 2025	1 PAB = 34.5747 THB	1 THB = 0.0289 PAB
12 led 2025	1 PAB = 34.5747 THB	1 THB = 0.0289 PAB
13 led 2025	1 PAB = 34.7381 THB	1 THB = 0.0288 PAB
14 led 2025	1 PAB = 34.7372 THB	1 THB = 0.0288 PAB
15 led 2025	1 PAB = 34.7022 THB	1 THB = 0.0288 PAB
16 led 2025	1 PAB = 34.57 THB	1 THB = 0.0289 PAB
17 led 2025	1 PAB = 34.4611 THB	1 THB = 0.029 PAB
18 led 2025	1 PAB = 34.5127 THB	1 THB = 0.029 PAB
19 led 2025	1 PAB = 34.5127 THB	1 THB = 0.029 PAB
20 led 2025	1 PAB = 34.3025 THB	1 THB = 0.0292 PAB
21 led 2025	1 PAB = 34.0553 THB	1 THB = 0.0294 PAB
22 led 2025	1 PAB = 34.0126 THB	1 THB = 0.0294 PAB
23 led 2025	1 PAB = 34.005 THB	1 THB = 0.0294 PAB
24 led 2025	1 PAB = 33.6539 THB	1 THB = 0.0297 PAB
25 led 2025	1 PAB = 33.6515 THB	1 THB = 0.0297 PAB
26 led 2025	1 PAB = 33.6515 THB	1 THB = 0.0297 PAB
27 led 2025	1 PAB = 33.6355 THB	1 THB = 0.0297 PAB
28 led 2025	1 PAB = 33.8643 THB	1 THB = 0.0295 PAB
29 led 2025	1 PAB = 33.7409 THB	1 THB = 0.0296 PAB
30 led 2025	1 PAB = 33.7288 THB	1 THB = 0.0296 PAB
31 led 2025	1 PAB = 33.6256 THB	1 THB = 0.0297 PAB

Feb 2025

Datum	PAB-THB	THB-PAB
01 úno 2025	1 PAB = 33.8026 THB	1 THB = 0.0296 PAB
02 úno 2025	1 PAB = 33.7511 THB	1 THB = 0.0296 PAB
03 úno 2025	1 PAB = 33.9741 THB	1 THB = 0.0294 PAB
04 úno 2025	1 PAB = 33.8378 THB	1 THB = 0.0296 PAB
05 úno 2025	1 PAB = 33.5511 THB	1 THB = 0.0298 PAB
06 úno 2025	1 PAB = 33.7413 THB	1 THB = 0.0296 PAB
07 úno 2025	1 PAB = 33.6359 THB	1 THB = 0.0297 PAB
08 úno 2025	1 PAB = 33.7432 THB	1 THB = 0.0296 PAB
09 úno 2025	1 PAB = 33.7432 THB	1 THB = 0.0296 PAB
10 úno 2025	1 PAB = 33.9014 THB	1 THB = 0.0295 PAB
11 úno 2025	1 PAB = 34.0659 THB	1 THB = 0.0294 PAB
12 úno 2025	1 PAB = 34.1246 THB	1 THB = 0.0293 PAB
13 úno 2025	1 PAB = 33.9717 THB	1 THB = 0.0294 PAB
14 úno 2025	1 PAB = 33.6341 THB	1 THB = 0.0297 PAB
15 úno 2025	1 PAB = 33.8363 THB	1 THB = 0.0296 PAB
16 úno 2025	1 PAB = 33.8363 THB	1 THB = 0.0296 PAB
17 úno 2025	1 PAB = 33.7162 THB	1 THB = 0.0297 PAB
18 úno 2025	1 PAB = 33.6594 THB	1 THB = 0.0297 PAB
19 úno 2025	1 PAB = 33.7357 THB	1 THB = 0.0296 PAB
20 úno 2025	1 PAB = 33.7756 THB	1 THB = 0.0296 PAB
21 úno 2025	1 PAB = 33.5929 THB	1 THB = 0.0298 PAB
22 úno 2025	1 PAB = 33.5518 THB	1 THB = 0.0298 PAB
23 úno 2025	1 PAB = 33.5518 THB	1 THB = 0.0298 PAB
24 úno 2025	1 PAB = 33.5164 THB	1 THB = 0.0298 PAB
25 úno 2025	1 PAB = 33.7611 THB	1 THB = 0.0296 PAB
26 úno 2025	1 PAB = 33.8379 THB	1 THB = 0.0296 PAB
27 úno 2025	1 PAB = 33.9228 THB	1 THB = 0.0295 PAB
28 úno 2025	1 PAB = 34.0646 THB	1 THB = 0.0294 PAB

Mar 2025

Datum	PAB-THB	THB-PAB
01 bře 2025	1 PAB = 34.2655 THB	1 THB = 0.0292 PAB
02 bře 2025	1 PAB = 34.2186 THB	1 THB = 0.0292 PAB
03 bře 2025	1 PAB = 34.2241 THB	1 THB = 0.0292 PAB
04 bře 2025	1 PAB = 33.7056 THB	1 THB = 0.0297 PAB
05 bře 2025	1 PAB = 33.7357 THB	1 THB = 0.0296 PAB
06 bře 2025	1 PAB = 33.7193 THB	1 THB = 0.0297 PAB
07 bře 2025	1 PAB = 33.6012 THB	1 THB = 0.0298 PAB
08 bře 2025	1 PAB = 33.661 THB	1 THB = 0.0297 PAB
09 bře 2025	1 PAB = 33.7171 THB	1 THB = 0.0297 PAB
10 bře 2025	1 PAB = 33.6061 THB	1 THB = 0.0298 PAB
11 bře 2025	1 PAB = 33.8658 THB	1 THB = 0.0295 PAB
12 bře 2025	1 PAB = 33.7882 THB	1 THB = 0.0296 PAB
13 bře 2025	1 PAB = 33.784 THB	1 THB = 0.0296 PAB
14 bře 2025	1 PAB = 33.7091 THB	1 THB = 0.0297 PAB
15 bře 2025	1 PAB = 33.7097 THB	1 THB = 0.0297 PAB
16 bře 2025	1 PAB = 33.5068 THB	1 THB = 0.0298 PAB
17 bře 2025	1 PAB = 33.6199 THB	1 THB = 0.0297 PAB
18 bře 2025	1 PAB = 33.5893 THB	1 THB = 0.0298 PAB
19 bře 2025	1 PAB = 33.6053 THB	1 THB = 0.0298 PAB
20 bře 2025	1 PAB = 33.6717 THB	1 THB = 0.0297 PAB
21 bře 2025	1 PAB = 33.7524 THB	1 THB = 0.0296 PAB
22 bře 2025	1 PAB = 33.9989 THB	1 THB = 0.0294 PAB
23 bře 2025	1 PAB = 33.7547 THB	1 THB = 0.0296 PAB
24 bře 2025	1 PAB = 33.7576 THB	1 THB = 0.0296 PAB
25 bře 2025	1 PAB = 33.9846 THB	1 THB = 0.0294 PAB
26 bře 2025	1 PAB = 33.9581 THB	1 THB = 0.0294 PAB
27 bře 2025	1 PAB = 33.8994 THB	1 THB = 0.0295 PAB
28 bře 2025	1 PAB = 34.0004 THB	1 THB = 0.0294 PAB
29 bře 2025	1 PAB = 33.9217 THB	1 THB = 0.0295 PAB
30 bře 2025	1 PAB = 33.8963 THB	1 THB = 0.0295 PAB
31 bře 2025	1 PAB = 33.8983 THB	1 THB = 0.0295 PAB

Apr 2025

Datum	PAB-THB	THB-PAB
01 dub 2025	1 PAB = 33.9199 THB	1 THB = 0.0295 PAB
02 dub 2025	1 PAB = 34.2033 THB	1 THB = 0.0292 PAB
03 dub 2025	1 PAB = 34.109 THB	1 THB = 0.0293 PAB
04 dub 2025	1 PAB = 34.2172 THB	1 THB = 0.0292 PAB
05 dub 2025	1 PAB = 34.1984 THB	1 THB = 0.0292 PAB
06 dub 2025	1 PAB = 34.1984 THB	1 THB = 0.0292 PAB
07 dub 2025	1 PAB = 34.5423 THB	1 THB = 0.0289 PAB
08 dub 2025	1 PAB = 34.7466 THB	1 THB = 0.0288 PAB
09 dub 2025	1 PAB = 34.5811 THB	1 THB = 0.0289 PAB
10 dub 2025	1 PAB = 34.365 THB	1 THB = 0.0291 PAB
11 dub 2025	1 PAB = 33.8727 THB	1 THB = 0.0295 PAB
12 dub 2025	1 PAB = 33.5715 THB	1 THB = 0.0298 PAB
13 dub 2025	1 PAB = 33.3961 THB	1 THB = 0.0299 PAB
14 dub 2025	1 PAB = 33.4535 THB	1 THB = 0.0299 PAB
15 dub 2025	1 PAB = 33.5318 THB	1 THB = 0.0298 PAB
16 dub 2025	1 PAB = 33.5636 THB	1 THB = 0.0298 PAB
17 dub 2025	1 PAB = 33.2747 THB	1 THB = 0.0301 PAB
18 dub 2025	1 PAB = 33.3658 THB	1 THB = 0.03 PAB
19 dub 2025	1 PAB = 33.3658 THB	1 THB = 0.03 PAB
20 dub 2025	1 PAB = 33.3658 THB	1 THB = 0.03 PAB
21 dub 2025	1 PAB = 33.3658 THB	1 THB = 0.03 PAB
22 dub 2025	1 PAB = 33.2434 THB	1 THB = 0.0301 PAB
23 dub 2025	1 PAB = 33.367 THB	1 THB = 0.03 PAB
24 dub 2025	1 PAB = 33.4665 THB	1 THB = 0.0299 PAB
25 dub 2025	1 PAB = 33.5565 THB	1 THB = 0.0298 PAB
26 dub 2025	1 PAB = 33.5114 THB	1 THB = 0.0298 PAB
27 dub 2025	1 PAB = 33.5114 THB	1 THB = 0.0298 PAB
28 dub 2025	1 PAB = 33.5555 THB	1 THB = 0.0298 PAB
29 dub 2025	1 PAB = 33.4145 THB	1 THB = 0.0299 PAB
30 dub 2025	1 PAB = 33.4356 THB	1 THB = 0.0299 PAB

May 2025

Datum	PAB-THB	THB-PAB
01 kvě 2025	1 PAB = 33.3693 THB	1 THB = 0.03 PAB
02 kvě 2025	1 PAB = 32.9929 THB	1 THB = 0.0303 PAB
03 kvě 2025	1 PAB = 33.0077 THB	1 THB = 0.0303 PAB
04 kvě 2025	1 PAB = 33.0077 THB	1 THB = 0.0303 PAB
05 kvě 2025	1 PAB = 32.9289 THB	1 THB = 0.0304 PAB
06 kvě 2025	1 PAB = 32.6566 THB	1 THB = 0.0306 PAB
07 kvě 2025	1 PAB = 32.6592 THB	1 THB = 0.0306 PAB
08 kvě 2025	1 PAB = 32.8516 THB	1 THB = 0.0304 PAB
09 kvě 2025	1 PAB = 33.0233 THB	1 THB = 0.0303 PAB
10 kvě 2025	1 PAB = 32.9734 THB	1 THB = 0.0303 PAB
11 kvě 2025	1 PAB = 32.9734 THB	1 THB = 0.0303 PAB
12 kvě 2025	1 PAB = 33.5188 THB	1 THB = 0.0298 PAB
13 kvě 2025	1 PAB = 33.2371 THB	1 THB = 0.0301 PAB
14 kvě 2025	1 PAB = 33.2024 THB	1 THB = 0.0301 PAB
15 kvě 2025	1 PAB = 33.2943 THB	1 THB = 0.03 PAB
16 kvě 2025	1 PAB = 33.3272 THB	1 THB = 0.03 PAB
17 kvě 2025	1 PAB = 33.2364 THB	1 THB = 0.0301 PAB
18 kvě 2025	1 PAB = 33.2364 THB	1 THB = 0.0301 PAB
19 kvě 2025	1 PAB = 33.0426 THB	1 THB = 0.0303 PAB
20 kvě 2025	1 PAB = 33.0679 THB	1 THB = 0.0302 PAB
21 kvě 2025	1 PAB = 32.7949 THB	1 THB = 0.0305 PAB
22 kvě 2025	1 PAB = 32.8898 THB	1 THB = 0.0304 PAB
23 kvě 2025	1 PAB = 32.608 THB	1 THB = 0.0307 PAB
24 kvě 2025	1 PAB = 32.556 THB	1 THB = 0.0307 PAB
25 kvě 2025	1 PAB = 32.556 THB	1 THB = 0.0307 PAB
26 kvě 2025	1 PAB = 32.591 THB	1 THB = 0.0307 PAB
27 kvě 2025	1 PAB = 32.7678 THB	1 THB = 0.0305 PAB
28 kvě 2025	1 PAB = 32.6321 THB	1 THB = 0.0306 PAB
29 kvě 2025	1 PAB = 32.6856 THB	1 THB = 0.0306 PAB
30 kvě 2025	1 PAB = 32.8576 THB	1 THB = 0.0304 PAB
31 kvě 2025	1 PAB = 32.8218 THB	1 THB = 0.0305 PAB

Jun 2025

Datum	PAB-THB	THB-PAB
01 čvn 2025	1 PAB = 32.8218 THB	1 THB = 0.0305 PAB
02 čvn 2025	1 PAB = 32.5734 THB	1 THB = 0.0307 PAB
03 čvn 2025	1 PAB = 32.5889 THB	1 THB = 0.0307 PAB
04 čvn 2025	1 PAB = 32.7269 THB	1 THB = 0.0306 PAB
05 čvn 2025	1 PAB = 32.4998 THB	1 THB = 0.0308 PAB
06 čvn 2025	1 PAB = 32.6133 THB	1 THB = 0.0307 PAB
07 čvn 2025	1 PAB = 32.7191 THB	1 THB = 0.0306 PAB
08 čvn 2025	1 PAB = 32.7191 THB	1 THB = 0.0306 PAB
09 čvn 2025	1 PAB = 32.7099 THB	1 THB = 0.0306 PAB
10 čvn 2025	1 PAB = 32.6518 THB	1 THB = 0.0306 PAB
11 čvn 2025	1 PAB = 32.6626 THB	1 THB = 0.0306 PAB
12 čvn 2025	1 PAB = 32.4638 THB	1 THB = 0.0308 PAB
13 čvn 2025	1 PAB = 32.433 THB	1 THB = 0.0308 PAB
14 čvn 2025	1 PAB = 32.5473 THB	1 THB = 0.0307 PAB

Informace o směnných kurzech PAB-THB a THB-PAB

Panamská Balboa (PAB) je měnou užívanou ve státě Panama. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Panama či Thajsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky