> Směnné kurzy PAB-RSD a RSD-PAB v roce 2025

Směnné kurzy PAB-RSD a RSD-PAB v roce 2025

Směnné kurzy PAB-RSD a RSD-PAB

Níže najdete směnné kurzy PAB-RSD a RSD-PAB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PAB = 104,4344 RSD

1 RSD = 0,0096 PAB

1 r. 2 r. 3 r.

PAB na RSDRSD na PAB

Jan 2025

Datum	PAB-RSD	RSD-PAB
01 led 2025	1 PAB = 112.4975 RSD	1 RSD = 0.0089 PAB
02 led 2025	1 PAB = 113.3163 RSD	1 RSD = 0.0088 PAB
03 led 2025	1 PAB = 113.5696 RSD	1 RSD = 0.0088 PAB
04 led 2025	1 PAB = 113.6415 RSD	1 RSD = 0.0088 PAB
05 led 2025	1 PAB = 113.6415 RSD	1 RSD = 0.0088 PAB
06 led 2025	1 PAB = 112.2514 RSD	1 RSD = 0.0089 PAB
07 led 2025	1 PAB = 112.6079 RSD	1 RSD = 0.0089 PAB
08 led 2025	1 PAB = 113.6058 RSD	1 RSD = 0.0088 PAB
09 led 2025	1 PAB = 113.6851 RSD	1 RSD = 0.0088 PAB
10 led 2025	1 PAB = 113.5949 RSD	1 RSD = 0.0088 PAB
11 led 2025	1 PAB = 113.6527 RSD	1 RSD = 0.0088 PAB
12 led 2025	1 PAB = 113.6527 RSD	1 RSD = 0.0088 PAB
13 led 2025	1 PAB = 114.8 RSD	1 RSD = 0.0087 PAB
14 led 2025	1 PAB = 114.1155 RSD	1 RSD = 0.0088 PAB
15 led 2025	1 PAB = 113.6678 RSD	1 RSD = 0.0088 PAB
16 led 2025	1 PAB = 113.7822 RSD	1 RSD = 0.0088 PAB
17 led 2025	1 PAB = 113.7 RSD	1 RSD = 0.0088 PAB
18 led 2025	1 PAB = 114.0316 RSD	1 RSD = 0.0088 PAB
19 led 2025	1 PAB = 113.6352 RSD	1 RSD = 0.0088 PAB
20 led 2025	1 PAB = 113.4449 RSD	1 RSD = 0.0088 PAB
21 led 2025	1 PAB = 113.1097 RSD	1 RSD = 0.0088 PAB
22 led 2025	1 PAB = 112.8038 RSD	1 RSD = 0.0089 PAB
23 led 2025	1 PAB = 112.4606 RSD	1 RSD = 0.0089 PAB
24 led 2025	1 PAB = 111.759 RSD	1 RSD = 0.0089 PAB
25 led 2025	1 PAB = 111.6918 RSD	1 RSD = 0.009 PAB
26 led 2025	1 PAB = 111.6918 RSD	1 RSD = 0.009 PAB
27 led 2025	1 PAB = 111.4009 RSD	1 RSD = 0.009 PAB
28 led 2025	1 PAB = 112.2829 RSD	1 RSD = 0.0089 PAB
29 led 2025	1 PAB = 112.5119 RSD	1 RSD = 0.0089 PAB
30 led 2025	1 PAB = 112.6825 RSD	1 RSD = 0.0089 PAB
31 led 2025	1 PAB = 112.8547 RSD	1 RSD = 0.0089 PAB

Feb 2025

Datum	PAB-RSD	RSD-PAB
01 úno 2025	1 PAB = 113.0719 RSD	1 RSD = 0.0088 PAB
02 úno 2025	1 PAB = 112.8855 RSD	1 RSD = 0.0089 PAB
03 úno 2025	1 PAB = 114.1076 RSD	1 RSD = 0.0088 PAB
04 úno 2025	1 PAB = 113.4147 RSD	1 RSD = 0.0088 PAB
05 úno 2025	1 PAB = 112.3735 RSD	1 RSD = 0.0089 PAB
06 úno 2025	1 PAB = 113.02 RSD	1 RSD = 0.0088 PAB
07 úno 2025	1 PAB = 112.7858 RSD	1 RSD = 0.0089 PAB
08 úno 2025	1 PAB = 112.7528 RSD	1 RSD = 0.0089 PAB
09 úno 2025	1 PAB = 112.7528 RSD	1 RSD = 0.0089 PAB
10 úno 2025	1 PAB = 113.3778 RSD	1 RSD = 0.0088 PAB
11 úno 2025	1 PAB = 113.395 RSD	1 RSD = 0.0088 PAB
12 úno 2025	1 PAB = 112.861 RSD	1 RSD = 0.0089 PAB
13 úno 2025	1 PAB = 113.0119 RSD	1 RSD = 0.0088 PAB
14 úno 2025	1 PAB = 111.7596 RSD	1 RSD = 0.0089 PAB
15 úno 2025	1 PAB = 111.8934 RSD	1 RSD = 0.0089 PAB
16 úno 2025	1 PAB = 111.8934 RSD	1 RSD = 0.0089 PAB
17 úno 2025	1 PAB = 111.7951 RSD	1 RSD = 0.0089 PAB
18 úno 2025	1 PAB = 111.9554 RSD	1 RSD = 0.0089 PAB
19 úno 2025	1 PAB = 112.4037 RSD	1 RSD = 0.0089 PAB
20 úno 2025	1 PAB = 112.6156 RSD	1 RSD = 0.0089 PAB
21 úno 2025	1 PAB = 111.8801 RSD	1 RSD = 0.0089 PAB
22 úno 2025	1 PAB = 111.9496 RSD	1 RSD = 0.0089 PAB
23 úno 2025	1 PAB = 111.9496 RSD	1 RSD = 0.0089 PAB
24 úno 2025	1 PAB = 112.0039 RSD	1 RSD = 0.0089 PAB
25 úno 2025	1 PAB = 111.783 RSD	1 RSD = 0.0089 PAB
26 úno 2025	1 PAB = 111.6678 RSD	1 RSD = 0.009 PAB
27 úno 2025	1 PAB = 111.8442 RSD	1 RSD = 0.0089 PAB
28 úno 2025	1 PAB = 112.5196 RSD	1 RSD = 0.0089 PAB

Mar 2025

Datum	PAB-RSD	RSD-PAB
01 bře 2025	1 PAB = 112.9385 RSD	1 RSD = 0.0089 PAB
02 bře 2025	1 PAB = 112.8588 RSD	1 RSD = 0.0089 PAB
03 bře 2025	1 PAB = 112.8822 RSD	1 RSD = 0.0089 PAB
04 bře 2025	1 PAB = 111.0401 RSD	1 RSD = 0.009 PAB
05 bře 2025	1 PAB = 109.7066 RSD	1 RSD = 0.0091 PAB
06 bře 2025	1 PAB = 108.4975 RSD	1 RSD = 0.0092 PAB
07 bře 2025	1 PAB = 107.9317 RSD	1 RSD = 0.0093 PAB
08 bře 2025	1 PAB = 107.8677 RSD	1 RSD = 0.0093 PAB
09 bře 2025	1 PAB = 108.0099 RSD	1 RSD = 0.0093 PAB
10 bře 2025	1 PAB = 108.0942 RSD	1 RSD = 0.0093 PAB
11 bře 2025	1 PAB = 108.0531 RSD	1 RSD = 0.0093 PAB
12 bře 2025	1 PAB = 107.3685 RSD	1 RSD = 0.0093 PAB
13 bře 2025	1 PAB = 107.8294 RSD	1 RSD = 0.0093 PAB
14 bře 2025	1 PAB = 107.862 RSD	1 RSD = 0.0093 PAB
15 bře 2025	1 PAB = 107.5617 RSD	1 RSD = 0.0093 PAB
16 bře 2025	1 PAB = 107.7242 RSD	1 RSD = 0.0093 PAB
17 bře 2025	1 PAB = 107.5499 RSD	1 RSD = 0.0093 PAB
18 bře 2025	1 PAB = 107.3065 RSD	1 RSD = 0.0093 PAB
19 bře 2025	1 PAB = 107.2668 RSD	1 RSD = 0.0093 PAB
20 bře 2025	1 PAB = 107.7581 RSD	1 RSD = 0.0093 PAB
21 bře 2025	1 PAB = 108.0427 RSD	1 RSD = 0.0093 PAB
22 bře 2025	1 PAB = 108.0177 RSD	1 RSD = 0.0093 PAB
23 bře 2025	1 PAB = 108.3549 RSD	1 RSD = 0.0092 PAB
24 bře 2025	1 PAB = 108.355 RSD	1 RSD = 0.0092 PAB
25 bře 2025	1 PAB = 108.5738 RSD	1 RSD = 0.0092 PAB
26 bře 2025	1 PAB = 108.6052 RSD	1 RSD = 0.0092 PAB
27 bře 2025	1 PAB = 108.6489 RSD	1 RSD = 0.0092 PAB
28 bře 2025	1 PAB = 108.847 RSD	1 RSD = 0.0092 PAB
29 bře 2025	1 PAB = 108.3524 RSD	1 RSD = 0.0092 PAB
30 bře 2025	1 PAB = 108.1869 RSD	1 RSD = 0.0092 PAB
31 bře 2025	1 PAB = 108.3009 RSD	1 RSD = 0.0092 PAB

Apr 2025

Datum	PAB-RSD	RSD-PAB
01 dub 2025	1 PAB = 108.3127 RSD	1 RSD = 0.0092 PAB
02 dub 2025	1 PAB = 108.5024 RSD	1 RSD = 0.0092 PAB
03 dub 2025	1 PAB = 107.8189 RSD	1 RSD = 0.0093 PAB
04 dub 2025	1 PAB = 106.1214 RSD	1 RSD = 0.0094 PAB
05 dub 2025	1 PAB = 106.2007 RSD	1 RSD = 0.0094 PAB
06 dub 2025	1 PAB = 106.2007 RSD	1 RSD = 0.0094 PAB
07 dub 2025	1 PAB = 106.7947 RSD	1 RSD = 0.0094 PAB
08 dub 2025	1 PAB = 107.3051 RSD	1 RSD = 0.0093 PAB
09 dub 2025	1 PAB = 106.1719 RSD	1 RSD = 0.0094 PAB
10 dub 2025	1 PAB = 106.1148 RSD	1 RSD = 0.0094 PAB
11 dub 2025	1 PAB = 104.6482 RSD	1 RSD = 0.0096 PAB
12 dub 2025	1 PAB = 103.396 RSD	1 RSD = 0.0097 PAB
13 dub 2025	1 PAB = 103.2401 RSD	1 RSD = 0.0097 PAB
14 dub 2025	1 PAB = 103.2401 RSD	1 RSD = 0.0097 PAB
15 dub 2025	1 PAB = 103.3495 RSD	1 RSD = 0.0097 PAB
16 dub 2025	1 PAB = 103.8355 RSD	1 RSD = 0.0096 PAB
17 dub 2025	1 PAB = 103.1954 RSD	1 RSD = 0.0097 PAB
18 dub 2025	1 PAB = 103.1954 RSD	1 RSD = 0.0097 PAB
19 dub 2025	1 PAB = 103.1954 RSD	1 RSD = 0.0097 PAB
20 dub 2025	1 PAB = 103.1954 RSD	1 RSD = 0.0097 PAB
21 dub 2025	1 PAB = 103.1954 RSD	1 RSD = 0.0097 PAB
22 dub 2025	1 PAB = 102.0606 RSD	1 RSD = 0.0098 PAB
23 dub 2025	1 PAB = 102.8329 RSD	1 RSD = 0.0097 PAB
24 dub 2025	1 PAB = 103.0144 RSD	1 RSD = 0.0097 PAB
25 dub 2025	1 PAB = 103.2494 RSD	1 RSD = 0.0097 PAB
26 dub 2025	1 PAB = 103.4412 RSD	1 RSD = 0.0097 PAB
27 dub 2025	1 PAB = 103.4411 RSD	1 RSD = 0.0097 PAB
28 dub 2025	1 PAB = 103.2619 RSD	1 RSD = 0.0097 PAB
29 dub 2025	1 PAB = 103.0058 RSD	1 RSD = 0.0097 PAB
30 dub 2025	1 PAB = 103.1508 RSD	1 RSD = 0.0097 PAB

May 2025

Datum	PAB-RSD	RSD-PAB
01 kvě 2025	1 PAB = 103.134 RSD	1 RSD = 0.0097 PAB
02 kvě 2025	1 PAB = 103.433 RSD	1 RSD = 0.0097 PAB
03 kvě 2025	1 PAB = 103.433 RSD	1 RSD = 0.0097 PAB
04 kvě 2025	1 PAB = 103.433 RSD	1 RSD = 0.0097 PAB
05 kvě 2025	1 PAB = 103.3054 RSD	1 RSD = 0.0097 PAB
06 kvě 2025	1 PAB = 103.5047 RSD	1 RSD = 0.0097 PAB
07 kvě 2025	1 PAB = 103.1312 RSD	1 RSD = 0.0097 PAB
08 kvě 2025	1 PAB = 103.8438 RSD	1 RSD = 0.0096 PAB
09 kvě 2025	1 PAB = 104.2246 RSD	1 RSD = 0.0096 PAB
10 kvě 2025	1 PAB = 104.2247 RSD	1 RSD = 0.0096 PAB
11 kvě 2025	1 PAB = 104.2247 RSD	1 RSD = 0.0096 PAB
12 kvě 2025	1 PAB = 105.7886 RSD	1 RSD = 0.0095 PAB
13 kvě 2025	1 PAB = 105.5594 RSD	1 RSD = 0.0095 PAB
14 kvě 2025	1 PAB = 104.3675 RSD	1 RSD = 0.0096 PAB
15 kvě 2025	1 PAB = 104.6818 RSD	1 RSD = 0.0096 PAB
16 kvě 2025	1 PAB = 104.6697 RSD	1 RSD = 0.0096 PAB
17 kvě 2025	1 PAB = 104.6697 RSD	1 RSD = 0.0096 PAB
18 kvě 2025	1 PAB = 104.6697 RSD	1 RSD = 0.0096 PAB
19 kvě 2025	1 PAB = 103.9513 RSD	1 RSD = 0.0096 PAB
20 kvě 2025	1 PAB = 104.262 RSD	1 RSD = 0.0096 PAB
21 kvě 2025	1 PAB = 103.4218 RSD	1 RSD = 0.0097 PAB
22 kvě 2025	1 PAB = 103.8094 RSD	1 RSD = 0.0096 PAB
23 kvě 2025	1 PAB = 103.2775 RSD	1 RSD = 0.0097 PAB
24 kvě 2025	1 PAB = 103.2775 RSD	1 RSD = 0.0097 PAB
25 kvě 2025	1 PAB = 103.2775 RSD	1 RSD = 0.0097 PAB
26 kvě 2025	1 PAB = 102.9963 RSD	1 RSD = 0.0097 PAB
27 kvě 2025	1 PAB = 103.3317 RSD	1 RSD = 0.0097 PAB
28 kvě 2025	1 PAB = 103.4674 RSD	1 RSD = 0.0097 PAB
29 kvě 2025	1 PAB = 103.8925 RSD	1 RSD = 0.0096 PAB
30 kvě 2025	1 PAB = 103.435 RSD	1 RSD = 0.0097 PAB
31 kvě 2025	1 PAB = 103.8023 RSD	1 RSD = 0.0096 PAB

Jun 2025

Datum	PAB-RSD	RSD-PAB
01 čvn 2025	1 PAB = 103.8023 RSD	1 RSD = 0.0096 PAB
02 čvn 2025	1 PAB = 102.7362 RSD	1 RSD = 0.0097 PAB
03 čvn 2025	1 PAB = 102.8578 RSD	1 RSD = 0.0097 PAB
04 čvn 2025	1 PAB = 102.9583 RSD	1 RSD = 0.0097 PAB
05 čvn 2025	1 PAB = 102.5475 RSD	1 RSD = 0.0098 PAB
06 čvn 2025	1 PAB = 102.5645 RSD	1 RSD = 0.0097 PAB
07 čvn 2025	1 PAB = 102.5737 RSD	1 RSD = 0.0097 PAB
08 čvn 2025	1 PAB = 102.5737 RSD	1 RSD = 0.0097 PAB
09 čvn 2025	1 PAB = 102.7149 RSD	1 RSD = 0.0097 PAB
10 čvn 2025	1 PAB = 102.6296 RSD	1 RSD = 0.0097 PAB
11 čvn 2025	1 PAB = 102.5264 RSD	1 RSD = 0.0098 PAB
12 čvn 2025	1 PAB = 101.1951 RSD	1 RSD = 0.0099 PAB
13 čvn 2025	1 PAB = 101.8496 RSD	1 RSD = 0.0098 PAB
14 čvn 2025	1 PAB = 101.8687 RSD	1 RSD = 0.0098 PAB
15 čvn 2025	1 PAB = 101.8687 RSD	1 RSD = 0.0098 PAB
16 čvn 2025	1 PAB = 101.2906 RSD	1 RSD = 0.0099 PAB
17 čvn 2025	1 PAB = 101.4565 RSD	1 RSD = 0.0099 PAB
18 čvn 2025	1 PAB = 101.9478 RSD	1 RSD = 0.0098 PAB
19 čvn 2025	1 PAB = 102.1863 RSD	1 RSD = 0.0098 PAB
20 čvn 2025	1 PAB = 101.7503 RSD	1 RSD = 0.0098 PAB
21 čvn 2025	1 PAB = 101.7268 RSD	1 RSD = 0.0098 PAB
22 čvn 2025	1 PAB = 101.7268 RSD	1 RSD = 0.0098 PAB
23 čvn 2025	1 PAB = 102.3353 RSD	1 RSD = 0.0098 PAB
24 čvn 2025	1 PAB = 101.0404 RSD	1 RSD = 0.0099 PAB
25 čvn 2025	1 PAB = 101.0655 RSD	1 RSD = 0.0099 PAB
26 čvn 2025	1 PAB = 100.0799 RSD	1 RSD = 0.01 PAB
27 čvn 2025	1 PAB = 100.1025 RSD	1 RSD = 0.01 PAB
28 čvn 2025	1 PAB = 100.0342 RSD	1 RSD = 0.01 PAB
29 čvn 2025	1 PAB = 100.0342 RSD	1 RSD = 0.01 PAB
30 čvn 2025	1 PAB = 99.8915 RSD	1 RSD = 0.01 PAB

Jul 2025

Datum	PAB-RSD	RSD-PAB
01 čvc 2025	1 PAB = 99.2174 RSD	1 RSD = 0.0101 PAB
02 čvc 2025	1 PAB = 99.5685 RSD	1 RSD = 0.01 PAB
03 čvc 2025	1 PAB = 99.3997 RSD	1 RSD = 0.0101 PAB
04 čvc 2025	1 PAB = 99.5097 RSD	1 RSD = 0.01 PAB
05 čvc 2025	1 PAB = 99.4906 RSD	1 RSD = 0.0101 PAB
06 čvc 2025	1 PAB = 99.4906 RSD	1 RSD = 0.0101 PAB
07 čvc 2025	1 PAB = 99.9065 RSD	1 RSD = 0.01 PAB
08 čvc 2025	1 PAB = 100.0367 RSD	1 RSD = 0.01 PAB
09 čvc 2025	1 PAB = 100.2185 RSD	1 RSD = 0.01 PAB
10 čvc 2025	1 PAB = 99.95 RSD	1 RSD = 0.01 PAB
11 čvc 2025	1 PAB = 100.1907 RSD	1 RSD = 0.01 PAB
12 čvc 2025	1 PAB = 100.1882 RSD	1 RSD = 0.01 PAB
13 čvc 2025	1 PAB = 100.1667 RSD	1 RSD = 0.01 PAB
14 čvc 2025	1 PAB = 100.2141 RSD	1 RSD = 0.01 PAB
15 čvc 2025	1 PAB = 100.294 RSD	1 RSD = 0.01 PAB
16 čvc 2025	1 PAB = 100.864 RSD	1 RSD = 0.0099 PAB
17 čvc 2025	1 PAB = 101.1607 RSD	1 RSD = 0.0099 PAB
18 čvc 2025	1 PAB = 100.6374 RSD	1 RSD = 0.0099 PAB
19 čvc 2025	1 PAB = 100.6443 RSD	1 RSD = 0.0099 PAB
20 čvc 2025	1 PAB = 100.6443 RSD	1 RSD = 0.0099 PAB
21 čvc 2025	1 PAB = 100.565 RSD	1 RSD = 0.0099 PAB
22 čvc 2025	1 PAB = 100.1786 RSD	1 RSD = 0.01 PAB
23 čvc 2025	1 PAB = 99.8955 RSD	1 RSD = 0.01 PAB
24 čvc 2025	1 PAB = 99.6915 RSD	1 RSD = 0.01 PAB
25 čvc 2025	1 PAB = 99.8798 RSD	1 RSD = 0.01 PAB
26 čvc 2025	1 PAB = 99.8891 RSD	1 RSD = 0.01 PAB
27 čvc 2025	1 PAB = 99.8891 RSD	1 RSD = 0.01 PAB
28 čvc 2025	1 PAB = 100.5363 RSD	1 RSD = 0.0099 PAB
29 čvc 2025	1 PAB = 101.3838 RSD	1 RSD = 0.0099 PAB
30 čvc 2025	1 PAB = 101.6535 RSD	1 RSD = 0.0098 PAB
31 čvc 2025	1 PAB = 102.4556 RSD	1 RSD = 0.0098 PAB

Aug 2025

Datum	PAB-RSD	RSD-PAB
01 srp 2025	1 PAB = 102.6427 RSD	1 RSD = 0.0097 PAB
02 srp 2025	1 PAB = 102.6463 RSD	1 RSD = 0.0097 PAB
03 srp 2025	1 PAB = 102.6463 RSD	1 RSD = 0.0097 PAB
04 srp 2025	1 PAB = 101.3586 RSD	1 RSD = 0.0099 PAB
05 srp 2025	1 PAB = 101.4435 RSD	1 RSD = 0.0099 PAB
06 srp 2025	1 PAB = 100.985 RSD	1 RSD = 0.0099 PAB
07 srp 2025	1 PAB = 100.494 RSD	1 RSD = 0.01 PAB
08 srp 2025	1 PAB = 100.7142 RSD	1 RSD = 0.0099 PAB
09 srp 2025	1 PAB = 101.0312 RSD	1 RSD = 0.0099 PAB
10 srp 2025	1 PAB = 100.6789 RSD	1 RSD = 0.0099 PAB
11 srp 2025	1 PAB = 100.729 RSD	1 RSD = 0.0099 PAB
12 srp 2025	1 PAB = 100.9394 RSD	1 RSD = 0.0099 PAB
13 srp 2025	1 PAB = 100.0015 RSD	1 RSD = 0.01 PAB
14 srp 2025	1 PAB = 100.2138 RSD	1 RSD = 0.01 PAB
15 srp 2025	1 PAB = 100.1618 RSD	1 RSD = 0.01 PAB
16 srp 2025	1 PAB = 100.2587 RSD	1 RSD = 0.01 PAB
17 srp 2025	1 PAB = 100.2738 RSD	1 RSD = 0.01 PAB
18 srp 2025	1 PAB = 100.3122 RSD	1 RSD = 0.01 PAB
19 srp 2025	1 PAB = 100.2696 RSD	1 RSD = 0.01 PAB
20 srp 2025	1 PAB = 100.6012 RSD	1 RSD = 0.0099 PAB
21 srp 2025	1 PAB = 100.7292 RSD	1 RSD = 0.0099 PAB
22 srp 2025	1 PAB = 101.0332 RSD	1 RSD = 0.0099 PAB
23 srp 2025	1 PAB = 100.0384 RSD	1 RSD = 0.01 PAB
24 srp 2025	1 PAB = 101.0521 RSD	1 RSD = 0.0099 PAB
25 srp 2025	1 PAB = 100.2176 RSD	1 RSD = 0.01 PAB
26 srp 2025	1 PAB = 100.2966 RSD	1 RSD = 0.01 PAB
27 srp 2025	1 PAB = 101.1517 RSD	1 RSD = 0.0099 PAB
28 srp 2025	1 PAB = 100.3814 RSD	1 RSD = 0.01 PAB
29 srp 2025	1 PAB = 100.451 RSD	1 RSD = 0.01 PAB
30 srp 2025	1 PAB = 100.4028 RSD	1 RSD = 0.01 PAB
31 srp 2025	1 PAB = 100.4028 RSD	1 RSD = 0.01 PAB

Sep 2025

Datum	PAB-RSD	RSD-PAB
01 zář 2025	1 PAB = 100.0672 RSD	1 RSD = 0.01 PAB
02 zář 2025	1 PAB = 100.6241 RSD	1 RSD = 0.0099 PAB
03 zář 2025	1 PAB = 100.5801 RSD	1 RSD = 0.0099 PAB
04 zář 2025	1 PAB = 100.5411 RSD	1 RSD = 0.0099 PAB
05 zář 2025	1 PAB = 100.2344 RSD	1 RSD = 0.01 PAB
06 zář 2025	1 PAB = 100.2224 RSD	1 RSD = 0.01 PAB
07 zář 2025	1 PAB = 100.2224 RSD	1 RSD = 0.01 PAB
08 zář 2025	1 PAB = 99.9445 RSD	1 RSD = 0.01 PAB
09 zář 2025	1 PAB = 99.7495 RSD	1 RSD = 0.01 PAB
10 zář 2025	1 PAB = 100.1502 RSD	1 RSD = 0.01 PAB
11 zář 2025	1 PAB = 100.2816 RSD	1 RSD = 0.01 PAB
12 zář 2025	1 PAB = 99.9115 RSD	1 RSD = 0.01 PAB
13 zář 2025	1 PAB = 99.8295 RSD	1 RSD = 0.01 PAB
14 zář 2025	1 PAB = 99.8295 RSD	1 RSD = 0.01 PAB
15 zář 2025	1 PAB = 99.6495 RSD	1 RSD = 0.01 PAB
16 zář 2025	1 PAB = 99.2129 RSD	1 RSD = 0.0101 PAB
17 zář 2025	1 PAB = 99.4115 RSD	1 RSD = 0.0101 PAB
18 zář 2025	1 PAB = 99.0734 RSD	1 RSD = 0.0101 PAB
19 zář 2025	1 PAB = 99.7098 RSD	1 RSD = 0.01 PAB
20 zář 2025	1 PAB = 99.715 RSD	1 RSD = 0.01 PAB
21 zář 2025	1 PAB = 99.6173 RSD	1 RSD = 0.01 PAB
22 zář 2025	1 PAB = 99.527 RSD	1 RSD = 0.01 PAB
23 zář 2025	1 PAB = 99.2874 RSD	1 RSD = 0.0101 PAB
24 zář 2025	1 PAB = 99.7117 RSD	1 RSD = 0.01 PAB
25 zář 2025	1 PAB = 99.8001 RSD	1 RSD = 0.01 PAB
26 zář 2025	1 PAB = 100.4709 RSD	1 RSD = 0.01 PAB
27 zář 2025	1 PAB = 100.0261 RSD	1 RSD = 0.01 PAB
28 zář 2025	1 PAB = 100.4887 RSD	1 RSD = 0.01 PAB
29 zář 2025	1 PAB = 99.8159 RSD	1 RSD = 0.01 PAB
30 zář 2025	1 PAB = 99.7132 RSD	1 RSD = 0.01 PAB

Oct 2025

Datum	PAB-RSD	RSD-PAB
01 říj 2025	1 PAB = 99.8891 RSD	1 RSD = 0.01 PAB
02 říj 2025	1 PAB = 99.7127 RSD	1 RSD = 0.01 PAB
03 říj 2025	1 PAB = 99.8053 RSD	1 RSD = 0.01 PAB
04 říj 2025	1 PAB = 99.8381 RSD	1 RSD = 0.01 PAB
05 říj 2025	1 PAB = 99.8381 RSD	1 RSD = 0.01 PAB
06 říj 2025	1 PAB = 100.4209 RSD	1 RSD = 0.01 PAB
07 říj 2025	1 PAB = 100.4403 RSD	1 RSD = 0.01 PAB
08 říj 2025	1 PAB = 100.7207 RSD	1 RSD = 0.0099 PAB
09 říj 2025	1 PAB = 100.9463 RSD	1 RSD = 0.0099 PAB
10 říj 2025	1 PAB = 101.2859 RSD	1 RSD = 0.0099 PAB
11 říj 2025	1 PAB = 101.253 RSD	1 RSD = 0.0099 PAB
12 říj 2025	1 PAB = 101.253 RSD	1 RSD = 0.0099 PAB
13 říj 2025	1 PAB = 101.2098 RSD	1 RSD = 0.0099 PAB
14 říj 2025	1 PAB = 101.3966 RSD	1 RSD = 0.0099 PAB
15 říj 2025	1 PAB = 100.8519 RSD	1 RSD = 0.0099 PAB
16 říj 2025	1 PAB = 100.477 RSD	1 RSD = 0.01 PAB
17 říj 2025	1 PAB = 100.2219 RSD	1 RSD = 0.01 PAB
18 říj 2025	1 PAB = 100.231 RSD	1 RSD = 0.01 PAB
19 říj 2025	1 PAB = 100.231 RSD	1 RSD = 0.01 PAB
20 říj 2025	1 PAB = 100.5851 RSD	1 RSD = 0.0099 PAB
21 říj 2025	1 PAB = 100.9379 RSD	1 RSD = 0.0099 PAB
22 říj 2025	1 PAB = 101.1822 RSD	1 RSD = 0.0099 PAB
23 říj 2025	1 PAB = 101.0774 RSD	1 RSD = 0.0099 PAB
24 říj 2025	1 PAB = 100.9732 RSD	1 RSD = 0.0099 PAB
25 říj 2025	1 PAB = 101.0003 RSD	1 RSD = 0.0099 PAB
26 říj 2025	1 PAB = 100.8455 RSD	1 RSD = 0.0099 PAB
27 říj 2025	1 PAB = 100.6679 RSD	1 RSD = 0.0099 PAB
28 říj 2025	1 PAB = 100.6823 RSD	1 RSD = 0.0099 PAB
29 říj 2025	1 PAB = 100.789 RSD	1 RSD = 0.0099 PAB
30 říj 2025	1 PAB = 101.2655 RSD	1 RSD = 0.0099 PAB
31 říj 2025	1 PAB = 101.3119 RSD	1 RSD = 0.0099 PAB

Nov 2025

Datum	PAB-RSD	RSD-PAB
01 lis 2025	1 PAB = 101.3225 RSD	1 RSD = 0.0099 PAB
02 lis 2025	1 PAB = 101.3225 RSD	1 RSD = 0.0099 PAB
03 lis 2025	1 PAB = 101.7912 RSD	1 RSD = 0.0098 PAB
04 lis 2025	1 PAB = 102.0395 RSD	1 RSD = 0.0098 PAB
05 lis 2025	1 PAB = 102.051 RSD	1 RSD = 0.0098 PAB
06 lis 2025	1 PAB = 101.7575 RSD	1 RSD = 0.0098 PAB
07 lis 2025	1 PAB = 101.3953 RSD	1 RSD = 0.0099 PAB
08 lis 2025	1 PAB = 102.204 RSD	1 RSD = 0.0098 PAB
09 lis 2025	1 PAB = 102.204 RSD	1 RSD = 0.0098 PAB
10 lis 2025	1 PAB = 101.3772 RSD	1 RSD = 0.0099 PAB
11 lis 2025	1 PAB = 101.3132 RSD	1 RSD = 0.0099 PAB
12 lis 2025	1 PAB = 101.2005 RSD	1 RSD = 0.0099 PAB
13 lis 2025	1 PAB = 100.9058 RSD	1 RSD = 0.0099 PAB

Informace o směnných kurzech PAB-RSD a RSD-PAB

Panamská Balboa (PAB) je měnou užívanou ve státě Panama. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Panama či Srbsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky