currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy PAB-RON a RON-PAB v roce 2025

Směnné kurzy PAB-RON a RON-PAB v roce 2025

Směnné kurzy PAB-RON a RON-PAB

Níže najdete směnné kurzy PAB-RON a RON-PAB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 PAB = 4,606 RON
1 RON = 0,2171 PAB

Jan 2025

DatumPAB-RONRON-PAB
01 led 2025 1 PAB = 4.7837 RON 1 RON = 0.209 PAB
02 led 2025 1 PAB = 4.8174 RON 1 RON = 0.2076 PAB
03 led 2025 1 PAB = 4.8292 RON 1 RON = 0.2071 PAB
04 led 2025 1 PAB = 4.8328 RON 1 RON = 0.2069 PAB
05 led 2025 1 PAB = 4.8328 RON 1 RON = 0.2069 PAB
06 led 2025 1 PAB = 4.7701 RON 1 RON = 0.2096 PAB
07 led 2025 1 PAB = 4.785 RON 1 RON = 0.209 PAB
08 led 2025 1 PAB = 4.8274 RON 1 RON = 0.2072 PAB
09 led 2025 1 PAB = 4.8292 RON 1 RON = 0.2071 PAB
10 led 2025 1 PAB = 4.825 RON 1 RON = 0.2073 PAB
11 led 2025 1 PAB = 4.8357 RON 1 RON = 0.2068 PAB
12 led 2025 1 PAB = 4.8357 RON 1 RON = 0.2068 PAB
13 led 2025 1 PAB = 4.8741 RON 1 RON = 0.2052 PAB
14 led 2025 1 PAB = 4.847 RON 1 RON = 0.2063 PAB
15 led 2025 1 PAB = 4.8291 RON 1 RON = 0.2071 PAB
16 led 2025 1 PAB = 4.8339 RON 1 RON = 0.2069 PAB
17 led 2025 1 PAB = 4.832 RON 1 RON = 0.207 PAB
18 led 2025 1 PAB = 4.846 RON 1 RON = 0.2064 PAB
19 led 2025 1 PAB = 4.846 RON 1 RON = 0.2064 PAB
20 led 2025 1 PAB = 4.822 RON 1 RON = 0.2074 PAB
21 led 2025 1 PAB = 4.8065 RON 1 RON = 0.2081 PAB
22 led 2025 1 PAB = 4.7918 RON 1 RON = 0.2087 PAB
23 led 2025 1 PAB = 4.7784 RON 1 RON = 0.2093 PAB
24 led 2025 1 PAB = 4.7483 RON 1 RON = 0.2106 PAB
25 led 2025 1 PAB = 4.7494 RON 1 RON = 0.2106 PAB
26 led 2025 1 PAB = 4.7494 RON 1 RON = 0.2106 PAB
27 led 2025 1 PAB = 4.7327 RON 1 RON = 0.2113 PAB
28 led 2025 1 PAB = 4.77 RON 1 RON = 0.2096 PAB
29 led 2025 1 PAB = 4.7794 RON 1 RON = 0.2092 PAB
30 led 2025 1 PAB = 4.7868 RON 1 RON = 0.2089 PAB
31 led 2025 1 PAB = 4.7947 RON 1 RON = 0.2086 PAB

Feb 2025

DatumPAB-RONRON-PAB
01 úno 2025 1 PAB = 4.8031 RON 1 RON = 0.2082 PAB
02 úno 2025 1 PAB = 4.7952 RON 1 RON = 0.2085 PAB
03 úno 2025 1 PAB = 4.8481 RON 1 RON = 0.2063 PAB
04 úno 2025 1 PAB = 4.8199 RON 1 RON = 0.2075 PAB
05 úno 2025 1 PAB = 4.776 RON 1 RON = 0.2094 PAB
06 úno 2025 1 PAB = 4.8028 RON 1 RON = 0.2082 PAB
07 úno 2025 1 PAB = 4.7941 RON 1 RON = 0.2086 PAB
08 úno 2025 1 PAB = 4.7907 RON 1 RON = 0.2087 PAB
09 úno 2025 1 PAB = 4.7907 RON 1 RON = 0.2087 PAB
10 úno 2025 1 PAB = 4.8198 RON 1 RON = 0.2075 PAB
11 úno 2025 1 PAB = 4.8203 RON 1 RON = 0.2075 PAB
12 úno 2025 1 PAB = 4.7964 RON 1 RON = 0.2085 PAB
13 úno 2025 1 PAB = 4.8034 RON 1 RON = 0.2082 PAB
14 úno 2025 1 PAB = 4.75 RON 1 RON = 0.2105 PAB
15 úno 2025 1 PAB = 4.7572 RON 1 RON = 0.2102 PAB
16 úno 2025 1 PAB = 4.7572 RON 1 RON = 0.2102 PAB
17 úno 2025 1 PAB = 4.7507 RON 1 RON = 0.2105 PAB
18 úno 2025 1 PAB = 4.757 RON 1 RON = 0.2102 PAB
19 úno 2025 1 PAB = 4.7751 RON 1 RON = 0.2094 PAB
20 úno 2025 1 PAB = 4.7837 RON 1 RON = 0.209 PAB
21 úno 2025 1 PAB = 4.7528 RON 1 RON = 0.2104 PAB
22 úno 2025 1 PAB = 4.7565 RON 1 RON = 0.2102 PAB
23 úno 2025 1 PAB = 4.7565 RON 1 RON = 0.2102 PAB
24 úno 2025 1 PAB = 4.7585 RON 1 RON = 0.2101 PAB
25 úno 2025 1 PAB = 4.7479 RON 1 RON = 0.2106 PAB
26 úno 2025 1 PAB = 4.7415 RON 1 RON = 0.2109 PAB
27 úno 2025 1 PAB = 4.7487 RON 1 RON = 0.2106 PAB
28 úno 2025 1 PAB = 4.7787 RON 1 RON = 0.2093 PAB

Mar 2025

DatumPAB-RONRON-PAB
01 bře 2025 1 PAB = 4.7932 RON 1 RON = 0.2086 PAB
02 bře 2025 1 PAB = 4.7908 RON 1 RON = 0.2087 PAB
03 bře 2025 1 PAB = 4.7969 RON 1 RON = 0.2085 PAB
04 bře 2025 1 PAB = 4.7176 RON 1 RON = 0.212 PAB
05 bře 2025 1 PAB = 4.6606 RON 1 RON = 0.2146 PAB
06 bře 2025 1 PAB = 4.6087 RON 1 RON = 0.217 PAB
07 bře 2025 1 PAB = 4.5848 RON 1 RON = 0.2181 PAB
08 bře 2025 1 PAB = 4.5831 RON 1 RON = 0.2182 PAB
09 bře 2025 1 PAB = 4.5873 RON 1 RON = 0.218 PAB
10 bře 2025 1 PAB = 4.5897 RON 1 RON = 0.2179 PAB
11 bře 2025 1 PAB = 4.5922 RON 1 RON = 0.2178 PAB
12 bře 2025 1 PAB = 4.5644 RON 1 RON = 0.2191 PAB
13 bře 2025 1 PAB = 4.5845 RON 1 RON = 0.2181 PAB
14 bře 2025 1 PAB = 4.5837 RON 1 RON = 0.2182 PAB
15 bře 2025 1 PAB = 4.585 RON 1 RON = 0.2181 PAB
16 bře 2025 1 PAB = 4.5741 RON 1 RON = 0.2186 PAB
17 bře 2025 1 PAB = 4.5681 RON 1 RON = 0.2189 PAB
18 bře 2025 1 PAB = 4.5578 RON 1 RON = 0.2194 PAB
19 bře 2025 1 PAB = 4.555 RON 1 RON = 0.2195 PAB
20 bře 2025 1 PAB = 4.576 RON 1 RON = 0.2185 PAB
21 bře 2025 1 PAB = 4.5884 RON 1 RON = 0.2179 PAB
22 bře 2025 1 PAB = 4.6089 RON 1 RON = 0.217 PAB
23 bře 2025 1 PAB = 4.5901 RON 1 RON = 0.2179 PAB
24 bře 2025 1 PAB = 4.6007 RON 1 RON = 0.2174 PAB
25 bře 2025 1 PAB = 4.6093 RON 1 RON = 0.217 PAB
26 bře 2025 1 PAB = 4.6095 RON 1 RON = 0.2169 PAB
27 bře 2025 1 PAB = 4.6174 RON 1 RON = 0.2166 PAB
28 bře 2025 1 PAB = 4.6171 RON 1 RON = 0.2166 PAB
29 bře 2025 1 PAB = 4.5987 RON 1 RON = 0.2175 PAB
30 bře 2025 1 PAB = 4.5947 RON 1 RON = 0.2176 PAB
31 bře 2025 1 PAB = 4.6003 RON 1 RON = 0.2174 PAB

Apr 2025

DatumPAB-RONRON-PAB
01 dub 2025 1 PAB = 4.5998 RON 1 RON = 0.2174 PAB
02 dub 2025 1 PAB = 4.6089 RON 1 RON = 0.217 PAB
03 dub 2025 1 PAB = 4.5802 RON 1 RON = 0.2183 PAB
04 dub 2025 1 PAB = 4.5082 RON 1 RON = 0.2218 PAB
05 dub 2025 1 PAB = 4.5138 RON 1 RON = 0.2215 PAB
06 dub 2025 1 PAB = 4.5138 RON 1 RON = 0.2215 PAB
07 dub 2025 1 PAB = 4.5358 RON 1 RON = 0.2205 PAB
08 dub 2025 1 PAB = 4.5603 RON 1 RON = 0.2193 PAB
09 dub 2025 1 PAB = 4.5103 RON 1 RON = 0.2217 PAB
10 dub 2025 1 PAB = 4.509 RON 1 RON = 0.2218 PAB
11 dub 2025 1 PAB = 4.4477 RON 1 RON = 0.2248 PAB
12 dub 2025 1 PAB = 4.3928 RON 1 RON = 0.2276 PAB
13 dub 2025 1 PAB = 4.3892 RON 1 RON = 0.2278 PAB
14 dub 2025 1 PAB = 4.386 RON 1 RON = 0.228 PAB
15 dub 2025 1 PAB = 4.3942 RON 1 RON = 0.2276 PAB
16 dub 2025 1 PAB = 4.4105 RON 1 RON = 0.2267 PAB
17 dub 2025 1 PAB = 4.3834 RON 1 RON = 0.2281 PAB
18 dub 2025 1 PAB = 4.3806 RON 1 RON = 0.2283 PAB
19 dub 2025 1 PAB = 4.3806 RON 1 RON = 0.2283 PAB
20 dub 2025 1 PAB = 4.3806 RON 1 RON = 0.2283 PAB
21 dub 2025 1 PAB = 4.3806 RON 1 RON = 0.2283 PAB
22 dub 2025 1 PAB = 4.334 RON 1 RON = 0.2307 PAB
23 dub 2025 1 PAB = 4.3616 RON 1 RON = 0.2293 PAB
24 dub 2025 1 PAB = 4.3797 RON 1 RON = 0.2283 PAB
25 dub 2025 1 PAB = 4.3811 RON 1 RON = 0.2283 PAB
26 dub 2025 1 PAB = 4.3827 RON 1 RON = 0.2282 PAB
27 dub 2025 1 PAB = 4.3827 RON 1 RON = 0.2282 PAB
28 dub 2025 1 PAB = 4.3807 RON 1 RON = 0.2283 PAB
29 dub 2025 1 PAB = 4.3779 RON 1 RON = 0.2284 PAB
30 dub 2025 1 PAB = 4.377 RON 1 RON = 0.2285 PAB

May 2025

DatumPAB-RONRON-PAB
01 kvě 2025 1 PAB = 4.3801 RON 1 RON = 0.2283 PAB
02 kvě 2025 1 PAB = 4.3894 RON 1 RON = 0.2278 PAB
03 kvě 2025 1 PAB = 4.3953 RON 1 RON = 0.2275 PAB
04 kvě 2025 1 PAB = 4.3953 RON 1 RON = 0.2275 PAB
05 kvě 2025 1 PAB = 4.3935 RON 1 RON = 0.2276 PAB
06 kvě 2025 1 PAB = 4.4762 RON 1 RON = 0.2234 PAB
07 kvě 2025 1 PAB = 4.4892 RON 1 RON = 0.2228 PAB
08 kvě 2025 1 PAB = 4.532 RON 1 RON = 0.2207 PAB
09 kvě 2025 1 PAB = 4.5503 RON 1 RON = 0.2198 PAB
10 kvě 2025 1 PAB = 4.5516 RON 1 RON = 0.2197 PAB
11 kvě 2025 1 PAB = 4.5516 RON 1 RON = 0.2197 PAB
12 kvě 2025 1 PAB = 4.6091 RON 1 RON = 0.217 PAB
13 kvě 2025 1 PAB = 4.5964 RON 1 RON = 0.2176 PAB
14 kvě 2025 1 PAB = 4.5445 RON 1 RON = 0.22 PAB
15 kvě 2025 1 PAB = 4.5607 RON 1 RON = 0.2193 PAB
16 kvě 2025 1 PAB = 4.5575 RON 1 RON = 0.2194 PAB
17 kvě 2025 1 PAB = 4.5593 RON 1 RON = 0.2193 PAB
18 kvě 2025 1 PAB = 4.5593 RON 1 RON = 0.2193 PAB
19 kvě 2025 1 PAB = 4.4686 RON 1 RON = 0.2238 PAB
20 kvě 2025 1 PAB = 4.5196 RON 1 RON = 0.2213 PAB
21 kvě 2025 1 PAB = 4.477 RON 1 RON = 0.2234 PAB
22 kvě 2025 1 PAB = 4.4788 RON 1 RON = 0.2233 PAB
23 kvě 2025 1 PAB = 4.4474 RON 1 RON = 0.2249 PAB
24 kvě 2025 1 PAB = 4.4535 RON 1 RON = 0.2245 PAB
25 kvě 2025 1 PAB = 4.4535 RON 1 RON = 0.2245 PAB
26 kvě 2025 1 PAB = 4.4485 RON 1 RON = 0.2248 PAB
27 kvě 2025 1 PAB = 4.4605 RON 1 RON = 0.2242 PAB
28 kvě 2025 1 PAB = 4.4617 RON 1 RON = 0.2241 PAB
29 kvě 2025 1 PAB = 4.4833 RON 1 RON = 0.2231 PAB
30 kvě 2025 1 PAB = 4.4671 RON 1 RON = 0.2239 PAB
31 kvě 2025 1 PAB = 4.4569 RON 1 RON = 0.2244 PAB

Jun 2025

DatumPAB-RONRON-PAB
01 čvn 2025 1 PAB = 4.4569 RON 1 RON = 0.2244 PAB
02 čvn 2025 1 PAB = 4.429 RON 1 RON = 0.2258 PAB
03 čvn 2025 1 PAB = 4.4379 RON 1 RON = 0.2253 PAB
04 čvn 2025 1 PAB = 4.4406 RON 1 RON = 0.2252 PAB
05 čvn 2025 1 PAB = 4.4213 RON 1 RON = 0.2262 PAB
06 čvn 2025 1 PAB = 4.4191 RON 1 RON = 0.2263 PAB
07 čvn 2025 1 PAB = 4.4187 RON 1 RON = 0.2263 PAB
08 čvn 2025 1 PAB = 4.4187 RON 1 RON = 0.2263 PAB
09 čvn 2025 1 PAB = 4.4194 RON 1 RON = 0.2263 PAB
10 čvn 2025 1 PAB = 4.4072 RON 1 RON = 0.2269 PAB
11 čvn 2025 1 PAB = 4.3973 RON 1 RON = 0.2274 PAB
12 čvn 2025 1 PAB = 4.342 RON 1 RON = 0.2303 PAB
13 čvn 2025 1 PAB = 4.3725 RON 1 RON = 0.2287 PAB
14 čvn 2025 1 PAB = 4.3696 RON 1 RON = 0.2289 PAB

Informace o směnných kurzech PAB-RON a RON-PAB

Panamská Balboa (PAB) je měnou užívanou ve státě Panama. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Panama či Rumunsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats