> Směnné kurzy OMR-TRY a TRY-OMR v roce 2025

Směnné kurzy OMR-TRY a TRY-OMR v roce 2025

Směnné kurzy OMR-TRY a TRY-OMR

Níže najdete směnné kurzy OMR-TRY a TRY-OMR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 OMR = 97,0317 TRY

1 TRY = 0,0103 OMR

1 r. 2 r. 3 r.

OMR na TRYTRY na OMR

Jan 2025

Datum	OMR-TRY	TRY-OMR
01 led 2025	1 OMR = 91.8549 TRY	1 TRY = 0.0109 OMR
02 led 2025	1 OMR = 91.7238 TRY	1 TRY = 0.0109 OMR
03 led 2025	1 OMR = 91.8527 TRY	1 TRY = 0.0109 OMR
04 led 2025	1 OMR = 91.9564 TRY	1 TRY = 0.0109 OMR
05 led 2025	1 OMR = 91.9362 TRY	1 TRY = 0.0109 OMR
06 led 2025	1 OMR = 91.7588 TRY	1 TRY = 0.0109 OMR
07 led 2025	1 OMR = 91.8466 TRY	1 TRY = 0.0109 OMR
08 led 2025	1 OMR = 91.908 TRY	1 TRY = 0.0109 OMR
09 led 2025	1 OMR = 91.819 TRY	1 TRY = 0.0109 OMR
10 led 2025	1 OMR = 91.9966 TRY	1 TRY = 0.0109 OMR
11 led 2025	1 OMR = 92.0552 TRY	1 TRY = 0.0109 OMR
12 led 2025	1 OMR = 92.1388 TRY	1 TRY = 0.0109 OMR
13 led 2025	1 OMR = 92.2133 TRY	1 TRY = 0.0108 OMR
14 led 2025	1 OMR = 92.1885 TRY	1 TRY = 0.0108 OMR
15 led 2025	1 OMR = 92.1811 TRY	1 TRY = 0.0108 OMR
16 led 2025	1 OMR = 92.0609 TRY	1 TRY = 0.0109 OMR
17 led 2025	1 OMR = 92.3829 TRY	1 TRY = 0.0108 OMR
18 led 2025	1 OMR = 92.6686 TRY	1 TRY = 0.0108 OMR
19 led 2025	1 OMR = 92.364 TRY	1 TRY = 0.0108 OMR
20 led 2025	1 OMR = 92.4347 TRY	1 TRY = 0.0108 OMR
21 led 2025	1 OMR = 92.5481 TRY	1 TRY = 0.0108 OMR
22 led 2025	1 OMR = 92.6373 TRY	1 TRY = 0.0108 OMR
23 led 2025	1 OMR = 92.6376 TRY	1 TRY = 0.0108 OMR
24 led 2025	1 OMR = 92.7305 TRY	1 TRY = 0.0108 OMR
25 led 2025	1 OMR = 92.6459 TRY	1 TRY = 0.0108 OMR
26 led 2025	1 OMR = 92.7239 TRY	1 TRY = 0.0108 OMR
27 led 2025	1 OMR = 92.8099 TRY	1 TRY = 0.0108 OMR
28 led 2025	1 OMR = 92.8908 TRY	1 TRY = 0.0108 OMR
29 led 2025	1 OMR = 92.9142 TRY	1 TRY = 0.0108 OMR
30 led 2025	1 OMR = 92.9193 TRY	1 TRY = 0.0108 OMR
31 led 2025	1 OMR = 93.1376 TRY	1 TRY = 0.0107 OMR

Feb 2025

Datum	OMR-TRY	TRY-OMR
01 úno 2025	1 OMR = 92.6628 TRY	1 TRY = 0.0108 OMR
02 úno 2025	1 OMR = 93.0937 TRY	1 TRY = 0.0107 OMR
03 úno 2025	1 OMR = 93.4519 TRY	1 TRY = 0.0107 OMR
04 úno 2025	1 OMR = 93.395 TRY	1 TRY = 0.0107 OMR
05 úno 2025	1 OMR = 93.3132 TRY	1 TRY = 0.0107 OMR
06 úno 2025	1 OMR = 93.2302 TRY	1 TRY = 0.0107 OMR
07 úno 2025	1 OMR = 93.4138 TRY	1 TRY = 0.0107 OMR
08 úno 2025	1 OMR = 93.5029 TRY	1 TRY = 0.0107 OMR
09 úno 2025	1 OMR = 93.5029 TRY	1 TRY = 0.0107 OMR
10 úno 2025	1 OMR = 93.492 TRY	1 TRY = 0.0107 OMR
11 úno 2025	1 OMR = 93.6299 TRY	1 TRY = 0.0107 OMR
12 úno 2025	1 OMR = 93.7553 TRY	1 TRY = 0.0107 OMR
13 úno 2025	1 OMR = 93.816 TRY	1 TRY = 0.0107 OMR
14 úno 2025	1 OMR = 94.0637 TRY	1 TRY = 0.0106 OMR
15 úno 2025	1 OMR = 94.2153 TRY	1 TRY = 0.0106 OMR
16 úno 2025	1 OMR = 94.2153 TRY	1 TRY = 0.0106 OMR
17 úno 2025	1 OMR = 94.0971 TRY	1 TRY = 0.0106 OMR
18 úno 2025	1 OMR = 94.2147 TRY	1 TRY = 0.0106 OMR
19 úno 2025	1 OMR = 94.3022 TRY	1 TRY = 0.0106 OMR
20 úno 2025	1 OMR = 94.3339 TRY	1 TRY = 0.0106 OMR
21 úno 2025	1 OMR = 94.5687 TRY	1 TRY = 0.0106 OMR
22 úno 2025	1 OMR = 94.4648 TRY	1 TRY = 0.0106 OMR
23 úno 2025	1 OMR = 94.4648 TRY	1 TRY = 0.0106 OMR
24 úno 2025	1 OMR = 94.6384 TRY	1 TRY = 0.0106 OMR
25 úno 2025	1 OMR = 94.6999 TRY	1 TRY = 0.0106 OMR
26 úno 2025	1 OMR = 94.6336 TRY	1 TRY = 0.0106 OMR
27 úno 2025	1 OMR = 94.5911 TRY	1 TRY = 0.0106 OMR
28 úno 2025	1 OMR = 94.8509 TRY	1 TRY = 0.0105 OMR

Mar 2025

Datum	OMR-TRY	TRY-OMR
01 bře 2025	1 OMR = 94.594 TRY	1 TRY = 0.0106 OMR
02 bře 2025	1 OMR = 94.7733 TRY	1 TRY = 0.0106 OMR
03 bře 2025	1 OMR = 94.7035 TRY	1 TRY = 0.0106 OMR
04 bře 2025	1 OMR = 94.6729 TRY	1 TRY = 0.0106 OMR
05 bře 2025	1 OMR = 94.6087 TRY	1 TRY = 0.0106 OMR
06 bře 2025	1 OMR = 94.6187 TRY	1 TRY = 0.0106 OMR
07 bře 2025	1 OMR = 94.6566 TRY	1 TRY = 0.0106 OMR
08 bře 2025	1 OMR = 94.7372 TRY	1 TRY = 0.0106 OMR
09 bře 2025	1 OMR = 94.5511 TRY	1 TRY = 0.0106 OMR
10 bře 2025	1 OMR = 94.973 TRY	1 TRY = 0.0105 OMR
11 bře 2025	1 OMR = 95.0322 TRY	1 TRY = 0.0105 OMR
12 bře 2025	1 OMR = 95.1035 TRY	1 TRY = 0.0105 OMR
13 bře 2025	1 OMR = 95.0722 TRY	1 TRY = 0.0105 OMR
14 bře 2025	1 OMR = 95.2395 TRY	1 TRY = 0.0105 OMR
15 bře 2025	1 OMR = 94.7556 TRY	1 TRY = 0.0106 OMR
16 bře 2025	1 OMR = 95.1504 TRY	1 TRY = 0.0105 OMR
17 bře 2025	1 OMR = 95.2339 TRY	1 TRY = 0.0105 OMR
18 bře 2025	1 OMR = 95.212 TRY	1 TRY = 0.0105 OMR
19 bře 2025	1 OMR = 98.7579 TRY	1 TRY = 0.0101 OMR
20 bře 2025	1 OMR = 98.7115 TRY	1 TRY = 0.0101 OMR
21 bře 2025	1 OMR = 98.7565 TRY	1 TRY = 0.0101 OMR
22 bře 2025	1 OMR = 98.7591 TRY	1 TRY = 0.0101 OMR
23 bře 2025	1 OMR = 98.2725 TRY	1 TRY = 0.0102 OMR
24 bře 2025	1 OMR = 98.7288 TRY	1 TRY = 0.0101 OMR
25 bře 2025	1 OMR = 98.6657 TRY	1 TRY = 0.0101 OMR
26 bře 2025	1 OMR = 98.732 TRY	1 TRY = 0.0101 OMR
27 bře 2025	1 OMR = 98.7286 TRY	1 TRY = 0.0101 OMR
28 bře 2025	1 OMR = 98.7335 TRY	1 TRY = 0.0101 OMR
29 bře 2025	1 OMR = 98.7556 TRY	1 TRY = 0.0101 OMR
30 bře 2025	1 OMR = 98.7354 TRY	1 TRY = 0.0101 OMR
31 bře 2025	1 OMR = 98.5525 TRY	1 TRY = 0.0101 OMR

Apr 2025

Datum	OMR-TRY	TRY-OMR
01 dub 2025	1 OMR = 98.5255 TRY	1 TRY = 0.0101 OMR
02 dub 2025	1 OMR = 98.4965 TRY	1 TRY = 0.0102 OMR
03 dub 2025	1 OMR = 98.5365 TRY	1 TRY = 0.0101 OMR
04 dub 2025	1 OMR = 98.749 TRY	1 TRY = 0.0101 OMR
05 dub 2025	1 OMR = 98.6814 TRY	1 TRY = 0.0101 OMR
06 dub 2025	1 OMR = 98.6814 TRY	1 TRY = 0.0101 OMR
07 dub 2025	1 OMR = 98.7341 TRY	1 TRY = 0.0101 OMR
08 dub 2025	1 OMR = 98.7299 TRY	1 TRY = 0.0101 OMR
09 dub 2025	1 OMR = 98.7378 TRY	1 TRY = 0.0101 OMR
10 dub 2025	1 OMR = 98.4979 TRY	1 TRY = 0.0102 OMR
11 dub 2025	1 OMR = 98.8611 TRY	1 TRY = 0.0101 OMR
12 dub 2025	1 OMR = 98.5044 TRY	1 TRY = 0.0102 OMR
13 dub 2025	1 OMR = 98.8652 TRY	1 TRY = 0.0101 OMR
14 dub 2025	1 OMR = 98.8322 TRY	1 TRY = 0.0101 OMR
15 dub 2025	1 OMR = 98.9418 TRY	1 TRY = 0.0101 OMR
16 dub 2025	1 OMR = 99.0237 TRY	1 TRY = 0.0101 OMR
17 dub 2025	1 OMR = 98.8395 TRY	1 TRY = 0.0101 OMR
18 dub 2025	1 OMR = 98.756 TRY	1 TRY = 0.0101 OMR
19 dub 2025	1 OMR = 99.0236 TRY	1 TRY = 0.0101 OMR
20 dub 2025	1 OMR = 98.756 TRY	1 TRY = 0.0101 OMR
21 dub 2025	1 OMR = 98.756 TRY	1 TRY = 0.0101 OMR
22 dub 2025	1 OMR = 99.3721 TRY	1 TRY = 0.0101 OMR
23 dub 2025	1 OMR = 99.4475 TRY	1 TRY = 0.0101 OMR
24 dub 2025	1 OMR = 99.5118 TRY	1 TRY = 0.01 OMR
25 dub 2025	1 OMR = 99.7851 TRY	1 TRY = 0.01 OMR
26 dub 2025	1 OMR = 99.9133 TRY	1 TRY = 0.01 OMR
27 dub 2025	1 OMR = 99.9812 TRY	1 TRY = 0.01 OMR
28 dub 2025	1 OMR = 99.8592 TRY	1 TRY = 0.01 OMR
29 dub 2025	1 OMR = 99.8322 TRY	1 TRY = 0.01 OMR
30 dub 2025	1 OMR = 99.945 TRY	1 TRY = 0.01 OMR

May 2025

Datum	OMR-TRY	TRY-OMR
01 kvě 2025	1 OMR = 99.8849 TRY	1 TRY = 0.01 OMR
02 kvě 2025	1 OMR = 100.1703 TRY	1 TRY = 0.01 OMR
03 kvě 2025	1 OMR = 99.8909 TRY	1 TRY = 0.01 OMR
04 kvě 2025	1 OMR = 100.3148 TRY	1 TRY = 0.01 OMR
05 kvě 2025	1 OMR = 100.2214 TRY	1 TRY = 0.01 OMR
06 kvě 2025	1 OMR = 100.2589 TRY	1 TRY = 0.01 OMR
07 kvě 2025	1 OMR = 100.3738 TRY	1 TRY = 0.01 OMR
08 kvě 2025	1 OMR = 100.346 TRY	1 TRY = 0.01 OMR
09 kvě 2025	1 OMR = 100.6506 TRY	1 TRY = 0.0099 OMR
10 kvě 2025	1 OMR = 100.7647 TRY	1 TRY = 0.0099 OMR
11 kvě 2025	1 OMR = 100.7647 TRY	1 TRY = 0.0099 OMR
12 kvě 2025	1 OMR = 100.7077 TRY	1 TRY = 0.0099 OMR
13 kvě 2025	1 OMR = 100.7303 TRY	1 TRY = 0.0099 OMR
14 kvě 2025	1 OMR = 100.6941 TRY	1 TRY = 0.0099 OMR
15 kvě 2025	1 OMR = 100.5038 TRY	1 TRY = 0.0099 OMR
16 kvě 2025	1 OMR = 100.8259 TRY	1 TRY = 0.0099 OMR
17 kvě 2025	1 OMR = 100.9954 TRY	1 TRY = 0.0099 OMR
18 kvě 2025	1 OMR = 100.5206 TRY	1 TRY = 0.0099 OMR
19 kvě 2025	1 OMR = 100.8928 TRY	1 TRY = 0.0099 OMR
20 kvě 2025	1 OMR = 100.9135 TRY	1 TRY = 0.0099 OMR
21 kvě 2025	1 OMR = 100.8683 TRY	1 TRY = 0.0099 OMR
22 kvě 2025	1 OMR = 101.0825 TRY	1 TRY = 0.0099 OMR
23 kvě 2025	1 OMR = 101.3964 TRY	1 TRY = 0.0099 OMR
24 kvě 2025	1 OMR = 101.3118 TRY	1 TRY = 0.0099 OMR
25 kvě 2025	1 OMR = 100.9499 TRY	1 TRY = 0.0099 OMR
26 kvě 2025	1 OMR = 101.1731 TRY	1 TRY = 0.0099 OMR
27 kvě 2025	1 OMR = 101.3022 TRY	1 TRY = 0.0099 OMR
28 kvě 2025	1 OMR = 101.6133 TRY	1 TRY = 0.0098 OMR
29 kvě 2025	1 OMR = 101.7105 TRY	1 TRY = 0.0098 OMR
30 kvě 2025	1 OMR = 102.059 TRY	1 TRY = 0.0098 OMR
31 kvě 2025	1 OMR = 102.6131 TRY	1 TRY = 0.0097 OMR

Jun 2025

Datum	OMR-TRY	TRY-OMR
01 čvn 2025	1 OMR = 102.3649 TRY	1 TRY = 0.0098 OMR
02 čvn 2025	1 OMR = 101.9165 TRY	1 TRY = 0.0098 OMR
03 čvn 2025	1 OMR = 101.829 TRY	1 TRY = 0.0098 OMR
04 čvn 2025	1 OMR = 101.7362 TRY	1 TRY = 0.0098 OMR
05 čvn 2025	1 OMR = 102.3211 TRY	1 TRY = 0.0098 OMR
06 čvn 2025	1 OMR = 102.0461 TRY	1 TRY = 0.0098 OMR
07 čvn 2025	1 OMR = 102.0496 TRY	1 TRY = 0.0098 OMR
08 čvn 2025	1 OMR = 101.9976 TRY	1 TRY = 0.0098 OMR
09 čvn 2025	1 OMR = 102.0276 TRY	1 TRY = 0.0098 OMR
10 čvn 2025	1 OMR = 102.0209 TRY	1 TRY = 0.0098 OMR
11 čvn 2025	1 OMR = 101.943 TRY	1 TRY = 0.0098 OMR
12 čvn 2025	1 OMR = 102.2745 TRY	1 TRY = 0.0098 OMR
13 čvn 2025	1 OMR = 102.5651 TRY	1 TRY = 0.0097 OMR
14 čvn 2025	1 OMR = 102.458 TRY	1 TRY = 0.0098 OMR

Informace o směnných kurzech OMR-TRY a TRY-OMR

Ománský Rial (OMR) je měnou užívanou ve státě Omán. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Omán či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky