currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy OMR-TJS a TJS-OMR v roce 2025

Směnné kurzy OMR-TJS a TJS-OMR v roce 2025

Směnné kurzy OMR-TJS a TJS-OMR

Níže najdete směnné kurzy OMR-TJS a TJS-OMR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 OMR = 27,7681 TJS
1 TJS = 0,036 OMR

Jan 2025

DatumOMR-TJSTJS-OMR
01 led 2025 1 OMR = 28.2917 TJS 1 TJS = 0.0353 OMR
02 led 2025 1 OMR = 28.3144 TJS 1 TJS = 0.0353 OMR
03 led 2025 1 OMR = 28.3847 TJS 1 TJS = 0.0352 OMR
04 led 2025 1 OMR = 28.3482 TJS 1 TJS = 0.0353 OMR
05 led 2025 1 OMR = 28.3482 TJS 1 TJS = 0.0353 OMR
06 led 2025 1 OMR = 28.3787 TJS 1 TJS = 0.0352 OMR
07 led 2025 1 OMR = 28.4054 TJS 1 TJS = 0.0352 OMR
08 led 2025 1 OMR = 28.4462 TJS 1 TJS = 0.0352 OMR
09 led 2025 1 OMR = 28.3899 TJS 1 TJS = 0.0352 OMR
10 led 2025 1 OMR = 28.3387 TJS 1 TJS = 0.0353 OMR
11 led 2025 1 OMR = 28.4945 TJS 1 TJS = 0.0351 OMR
12 led 2025 1 OMR = 28.4945 TJS 1 TJS = 0.0351 OMR
13 led 2025 1 OMR = 28.4026 TJS 1 TJS = 0.0352 OMR
14 led 2025 1 OMR = 28.4232 TJS 1 TJS = 0.0352 OMR
15 led 2025 1 OMR = 28.3852 TJS 1 TJS = 0.0352 OMR
16 led 2025 1 OMR = 28.3296 TJS 1 TJS = 0.0353 OMR
17 led 2025 1 OMR = 28.3589 TJS 1 TJS = 0.0353 OMR
18 led 2025 1 OMR = 28.4496 TJS 1 TJS = 0.0351 OMR
19 led 2025 1 OMR = 28.4496 TJS 1 TJS = 0.0351 OMR
20 led 2025 1 OMR = 28.3898 TJS 1 TJS = 0.0352 OMR
21 led 2025 1 OMR = 28.3189 TJS 1 TJS = 0.0353 OMR
22 led 2025 1 OMR = 28.172 TJS 1 TJS = 0.0355 OMR
23 led 2025 1 OMR = 28.4498 TJS 1 TJS = 0.0351 OMR
24 led 2025 1 OMR = 28.3257 TJS 1 TJS = 0.0353 OMR
25 led 2025 1 OMR = 28.2885 TJS 1 TJS = 0.0354 OMR
26 led 2025 1 OMR = 28.2885 TJS 1 TJS = 0.0354 OMR
27 led 2025 1 OMR = 28.3513 TJS 1 TJS = 0.0353 OMR
28 led 2025 1 OMR = 28.3742 TJS 1 TJS = 0.0352 OMR
29 led 2025 1 OMR = 28.3299 TJS 1 TJS = 0.0353 OMR
30 led 2025 1 OMR = 28.2965 TJS 1 TJS = 0.0353 OMR
31 led 2025 1 OMR = 28.3918 TJS 1 TJS = 0.0352 OMR

Feb 2025

DatumOMR-TJSTJS-OMR
01 úno 2025 1 OMR = 28.3841 TJS 1 TJS = 0.0352 OMR
02 úno 2025 1 OMR = 28.4411 TJS 1 TJS = 0.0352 OMR
03 úno 2025 1 OMR = 28.2966 TJS 1 TJS = 0.0353 OMR
04 úno 2025 1 OMR = 28.3091 TJS 1 TJS = 0.0353 OMR
05 úno 2025 1 OMR = 28.3586 TJS 1 TJS = 0.0353 OMR
06 úno 2025 1 OMR = 28.3564 TJS 1 TJS = 0.0353 OMR
07 úno 2025 1 OMR = 28.4463 TJS 1 TJS = 0.0352 OMR
08 úno 2025 1 OMR = 28.5798 TJS 1 TJS = 0.035 OMR
09 úno 2025 1 OMR = 28.5798 TJS 1 TJS = 0.035 OMR
10 úno 2025 1 OMR = 28.3745 TJS 1 TJS = 0.0352 OMR
11 úno 2025 1 OMR = 28.303 TJS 1 TJS = 0.0353 OMR
12 úno 2025 1 OMR = 28.3803 TJS 1 TJS = 0.0352 OMR
13 úno 2025 1 OMR = 28.3078 TJS 1 TJS = 0.0353 OMR
14 úno 2025 1 OMR = 28.3617 TJS 1 TJS = 0.0353 OMR
15 úno 2025 1 OMR = 28.2866 TJS 1 TJS = 0.0354 OMR
16 úno 2025 1 OMR = 28.2866 TJS 1 TJS = 0.0354 OMR
17 úno 2025 1 OMR = 28.3114 TJS 1 TJS = 0.0353 OMR
18 úno 2025 1 OMR = 28.3459 TJS 1 TJS = 0.0353 OMR
19 úno 2025 1 OMR = 28.3387 TJS 1 TJS = 0.0353 OMR
20 úno 2025 1 OMR = 28.3382 TJS 1 TJS = 0.0353 OMR
21 úno 2025 1 OMR = 28.3253 TJS 1 TJS = 0.0353 OMR
22 úno 2025 1 OMR = 28.3382 TJS 1 TJS = 0.0353 OMR
23 úno 2025 1 OMR = 28.3382 TJS 1 TJS = 0.0353 OMR
24 úno 2025 1 OMR = 28.3057 TJS 1 TJS = 0.0353 OMR
25 úno 2025 1 OMR = 28.3272 TJS 1 TJS = 0.0353 OMR
26 úno 2025 1 OMR = 28.3405 TJS 1 TJS = 0.0353 OMR
27 úno 2025 1 OMR = 28.2756 TJS 1 TJS = 0.0354 OMR
28 úno 2025 1 OMR = 28.2752 TJS 1 TJS = 0.0354 OMR

Mar 2025

DatumOMR-TJSTJS-OMR
01 bře 2025 1 OMR = 28.3333 TJS 1 TJS = 0.0353 OMR
02 bře 2025 1 OMR = 28.3206 TJS 1 TJS = 0.0353 OMR
03 bře 2025 1 OMR = 28.3653 TJS 1 TJS = 0.0353 OMR
04 bře 2025 1 OMR = 28.3113 TJS 1 TJS = 0.0353 OMR
05 bře 2025 1 OMR = 28.2664 TJS 1 TJS = 0.0354 OMR
06 bře 2025 1 OMR = 28.3153 TJS 1 TJS = 0.0353 OMR
07 bře 2025 1 OMR = 28.3281 TJS 1 TJS = 0.0353 OMR
08 bře 2025 1 OMR = 28.3251 TJS 1 TJS = 0.0353 OMR
09 bře 2025 1 OMR = 28.3468 TJS 1 TJS = 0.0353 OMR
10 bře 2025 1 OMR = 28.3317 TJS 1 TJS = 0.0353 OMR
11 bře 2025 1 OMR = 28.3484 TJS 1 TJS = 0.0353 OMR
12 bře 2025 1 OMR = 28.3331 TJS 1 TJS = 0.0353 OMR
13 bře 2025 1 OMR = 28.3048 TJS 1 TJS = 0.0353 OMR
14 bře 2025 1 OMR = 28.3093 TJS 1 TJS = 0.0353 OMR
15 bře 2025 1 OMR = 28.2436 TJS 1 TJS = 0.0354 OMR
16 bře 2025 1 OMR = 28.2917 TJS 1 TJS = 0.0353 OMR
17 bře 2025 1 OMR = 28.3974 TJS 1 TJS = 0.0352 OMR
18 bře 2025 1 OMR = 28.3974 TJS 1 TJS = 0.0352 OMR
19 bře 2025 1 OMR = 28.3128 TJS 1 TJS = 0.0353 OMR
20 bře 2025 1 OMR = 28.3818 TJS 1 TJS = 0.0352 OMR
21 bře 2025 1 OMR = 28.3405 TJS 1 TJS = 0.0353 OMR
22 bře 2025 1 OMR = 28.4809 TJS 1 TJS = 0.0351 OMR
23 bře 2025 1 OMR = 28.3811 TJS 1 TJS = 0.0352 OMR
24 bře 2025 1 OMR = 28.381 TJS 1 TJS = 0.0352 OMR
25 bře 2025 1 OMR = 28.3376 TJS 1 TJS = 0.0353 OMR
26 bře 2025 1 OMR = 28.343 TJS 1 TJS = 0.0353 OMR
27 bře 2025 1 OMR = 28.375 TJS 1 TJS = 0.0352 OMR
28 bře 2025 1 OMR = 28.2855 TJS 1 TJS = 0.0354 OMR
29 bře 2025 1 OMR = 28.2866 TJS 1 TJS = 0.0354 OMR
30 bře 2025 1 OMR = 28.2267 TJS 1 TJS = 0.0354 OMR
31 bře 2025 1 OMR = 28.2312 TJS 1 TJS = 0.0354 OMR

Apr 2025

DatumOMR-TJSTJS-OMR
01 dub 2025 1 OMR = 28.2683 TJS 1 TJS = 0.0354 OMR
02 dub 2025 1 OMR = 28.3433 TJS 1 TJS = 0.0353 OMR
03 dub 2025 1 OMR = 28.3308 TJS 1 TJS = 0.0353 OMR
04 dub 2025 1 OMR = 28.2129 TJS 1 TJS = 0.0354 OMR
05 dub 2025 1 OMR = 28.4687 TJS 1 TJS = 0.0351 OMR
06 dub 2025 1 OMR = 28.4687 TJS 1 TJS = 0.0351 OMR
07 dub 2025 1 OMR = 28.2365 TJS 1 TJS = 0.0354 OMR
08 dub 2025 1 OMR = 28.2393 TJS 1 TJS = 0.0354 OMR
09 dub 2025 1 OMR = 28.2023 TJS 1 TJS = 0.0355 OMR
10 dub 2025 1 OMR = 28.204 TJS 1 TJS = 0.0355 OMR
11 dub 2025 1 OMR = 28.2368 TJS 1 TJS = 0.0354 OMR
12 dub 2025 1 OMR = 28.1592 TJS 1 TJS = 0.0355 OMR
13 dub 2025 1 OMR = 28.2136 TJS 1 TJS = 0.0354 OMR
14 dub 2025 1 OMR = 28.2994 TJS 1 TJS = 0.0353 OMR
15 dub 2025 1 OMR = 28.1804 TJS 1 TJS = 0.0355 OMR
16 dub 2025 1 OMR = 28.1814 TJS 1 TJS = 0.0355 OMR
17 dub 2025 1 OMR = 27.8784 TJS 1 TJS = 0.0359 OMR
18 dub 2025 1 OMR = 27.8801 TJS 1 TJS = 0.0359 OMR
19 dub 2025 1 OMR = 27.8801 TJS 1 TJS = 0.0359 OMR
20 dub 2025 1 OMR = 27.8801 TJS 1 TJS = 0.0359 OMR
21 dub 2025 1 OMR = 27.8801 TJS 1 TJS = 0.0359 OMR
22 dub 2025 1 OMR = 27.6598 TJS 1 TJS = 0.0362 OMR
23 dub 2025 1 OMR = 27.658 TJS 1 TJS = 0.0362 OMR
24 dub 2025 1 OMR = 27.5759 TJS 1 TJS = 0.0363 OMR
25 dub 2025 1 OMR = 27.4783 TJS 1 TJS = 0.0364 OMR
26 dub 2025 1 OMR = 27.5116 TJS 1 TJS = 0.0363 OMR
27 dub 2025 1 OMR = 27.5116 TJS 1 TJS = 0.0363 OMR
28 dub 2025 1 OMR = 27.4098 TJS 1 TJS = 0.0365 OMR
29 dub 2025 1 OMR = 27.4188 TJS 1 TJS = 0.0365 OMR
30 dub 2025 1 OMR = 27.3693 TJS 1 TJS = 0.0365 OMR

May 2025

DatumOMR-TJSTJS-OMR
01 kvě 2025 1 OMR = 27.4602 TJS 1 TJS = 0.0364 OMR
02 kvě 2025 1 OMR = 26.8897 TJS 1 TJS = 0.0372 OMR
03 kvě 2025 1 OMR = 26.944 TJS 1 TJS = 0.0371 OMR
04 kvě 2025 1 OMR = 26.9635 TJS 1 TJS = 0.0371 OMR
05 kvě 2025 1 OMR = 26.9872 TJS 1 TJS = 0.0371 OMR
06 kvě 2025 1 OMR = 26.9431 TJS 1 TJS = 0.0371 OMR
07 kvě 2025 1 OMR = 26.9478 TJS 1 TJS = 0.0371 OMR
08 kvě 2025 1 OMR = 26.7935 TJS 1 TJS = 0.0373 OMR
09 kvě 2025 1 OMR = 26.8735 TJS 1 TJS = 0.0372 OMR
10 kvě 2025 1 OMR = 26.8882 TJS 1 TJS = 0.0372 OMR
11 kvě 2025 1 OMR = 26.8882 TJS 1 TJS = 0.0372 OMR
12 kvě 2025 1 OMR = 27.0119 TJS 1 TJS = 0.037 OMR
13 kvě 2025 1 OMR = 26.924 TJS 1 TJS = 0.0371 OMR
14 kvě 2025 1 OMR = 26.9583 TJS 1 TJS = 0.0371 OMR
15 kvě 2025 1 OMR = 26.915 TJS 1 TJS = 0.0372 OMR
16 kvě 2025 1 OMR = 26.7679 TJS 1 TJS = 0.0374 OMR
17 kvě 2025 1 OMR = 26.8839 TJS 1 TJS = 0.0372 OMR
18 kvě 2025 1 OMR = 26.8839 TJS 1 TJS = 0.0372 OMR
19 kvě 2025 1 OMR = 26.8243 TJS 1 TJS = 0.0373 OMR
20 kvě 2025 1 OMR = 26.6655 TJS 1 TJS = 0.0375 OMR
21 kvě 2025 1 OMR = 26.6814 TJS 1 TJS = 0.0375 OMR
22 kvě 2025 1 OMR = 26.4249 TJS 1 TJS = 0.0378 OMR
23 kvě 2025 1 OMR = 26.6363 TJS 1 TJS = 0.0375 OMR
24 kvě 2025 1 OMR = 26.5874 TJS 1 TJS = 0.0376 OMR
25 kvě 2025 1 OMR = 26.5874 TJS 1 TJS = 0.0376 OMR
26 kvě 2025 1 OMR = 26.3017 TJS 1 TJS = 0.038 OMR
27 kvě 2025 1 OMR = 26.1794 TJS 1 TJS = 0.0382 OMR
28 kvě 2025 1 OMR = 25.9506 TJS 1 TJS = 0.0385 OMR
29 kvě 2025 1 OMR = 25.9534 TJS 1 TJS = 0.0385 OMR
30 kvě 2025 1 OMR = 25.9948 TJS 1 TJS = 0.0385 OMR
31 kvě 2025 1 OMR = 26.1129 TJS 1 TJS = 0.0383 OMR

Jun 2025

DatumOMR-TJSTJS-OMR
01 čvn 2025 1 OMR = 26.1129 TJS 1 TJS = 0.0383 OMR
02 čvn 2025 1 OMR = 25.9906 TJS 1 TJS = 0.0385 OMR
03 čvn 2025 1 OMR = 25.7601 TJS 1 TJS = 0.0388 OMR
04 čvn 2025 1 OMR = 25.7353 TJS 1 TJS = 0.0389 OMR
05 čvn 2025 1 OMR = 25.7244 TJS 1 TJS = 0.0389 OMR
06 čvn 2025 1 OMR = 25.7093 TJS 1 TJS = 0.0389 OMR
07 čvn 2025 1 OMR = 25.7551 TJS 1 TJS = 0.0388 OMR
08 čvn 2025 1 OMR = 25.7551 TJS 1 TJS = 0.0388 OMR
09 čvn 2025 1 OMR = 25.7748 TJS 1 TJS = 0.0388 OMR
10 čvn 2025 1 OMR = 25.9286 TJS 1 TJS = 0.0386 OMR
11 čvn 2025 1 OMR = 26.0158 TJS 1 TJS = 0.0384 OMR
12 čvn 2025 1 OMR = 26.3588 TJS 1 TJS = 0.0379 OMR
13 čvn 2025 1 OMR = 26.29 TJS 1 TJS = 0.038 OMR
14 čvn 2025 1 OMR = 26.169 TJS 1 TJS = 0.0382 OMR

Informace o směnných kurzech OMR-TJS a TJS-OMR

Ománský Rial (OMR) je měnou užívanou ve státě Omán. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Omán či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats