currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy OMR-SRD a SRD-OMR v roce 2026

Směnné kurzy OMR-SRD a SRD-OMR v roce 2026

Směnné kurzy OMR-SRD a SRD-OMR

Níže najdete směnné kurzy OMR-SRD a SRD-OMR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 OMR = 98,1747 SRD
1 SRD = 0,0102 OMR

Jan 2026

DatumOMR-SRDSRD-OMR
01 led 2026 1 OMR = 99.159 SRD 1 SRD = 0.0101 OMR
02 led 2026 1 OMR = 99.1582 SRD 1 SRD = 0.0101 OMR
03 led 2026 1 OMR = 98.9937 SRD 1 SRD = 0.0101 OMR
04 led 2026 1 OMR = 98.9937 SRD 1 SRD = 0.0101 OMR
05 led 2026 1 OMR = 99.1583 SRD 1 SRD = 0.0101 OMR
06 led 2026 1 OMR = 99.4729 SRD 1 SRD = 0.0101 OMR
07 led 2026 1 OMR = 99.618 SRD 1 SRD = 0.01 OMR
08 led 2026 1 OMR = 99.3903 SRD 1 SRD = 0.0101 OMR
09 led 2026 1 OMR = 99.5854 SRD 1 SRD = 0.01 OMR
10 led 2026 1 OMR = 98.9458 SRD 1 SRD = 0.0101 OMR
11 led 2026 1 OMR = 98.98 SRD 1 SRD = 0.0101 OMR
12 led 2026 1 OMR = 99.3281 SRD 1 SRD = 0.0101 OMR
13 led 2026 1 OMR = 99.2835 SRD 1 SRD = 0.0101 OMR
14 led 2026 1 OMR = 99.2923 SRD 1 SRD = 0.0101 OMR
15 led 2026 1 OMR = 99.5894 SRD 1 SRD = 0.01 OMR
16 led 2026 1 OMR = 99.5089 SRD 1 SRD = 0.01 OMR
17 led 2026 1 OMR = 99.7611 SRD 1 SRD = 0.01 OMR
18 led 2026 1 OMR = 100.0584 SRD 1 SRD = 0.01 OMR
19 led 2026 1 OMR = 99.762 SRD 1 SRD = 0.01 OMR
20 led 2026 1 OMR = 99.5897 SRD 1 SRD = 0.01 OMR
21 led 2026 1 OMR = 99.6396 SRD 1 SRD = 0.01 OMR
22 led 2026 1 OMR = 99.3703 SRD 1 SRD = 0.0101 OMR
23 led 2026 1 OMR = 99.3918 SRD 1 SRD = 0.0101 OMR
24 led 2026 1 OMR = 99.2439 SRD 1 SRD = 0.0101 OMR
25 led 2026 1 OMR = 99.2439 SRD 1 SRD = 0.0101 OMR
26 led 2026 1 OMR = 99.144 SRD 1 SRD = 0.0101 OMR
27 led 2026 1 OMR = 99.1522 SRD 1 SRD = 0.0101 OMR
28 led 2026 1 OMR = 99.6021 SRD 1 SRD = 0.01 OMR
29 led 2026 1 OMR = 99.0683 SRD 1 SRD = 0.0101 OMR
30 led 2026 1 OMR = 98.8348 SRD 1 SRD = 0.0101 OMR
31 led 2026 1 OMR = 98.4533 SRD 1 SRD = 0.0102 OMR

Feb 2026

DatumOMR-SRDSRD-OMR
01 úno 2026 1 OMR = 98.4782 SRD 1 SRD = 0.0102 OMR
02 úno 2026 1 OMR = 98.9598 SRD 1 SRD = 0.0101 OMR
03 úno 2026 1 OMR = 98.893 SRD 1 SRD = 0.0101 OMR
04 úno 2026 1 OMR = 99.1294 SRD 1 SRD = 0.0101 OMR
05 úno 2026 1 OMR = 98.5551 SRD 1 SRD = 0.0101 OMR
06 úno 2026 1 OMR = 98.4933 SRD 1 SRD = 0.0102 OMR
07 úno 2026 1 OMR = 98.628 SRD 1 SRD = 0.0101 OMR
08 úno 2026 1 OMR = 98.628 SRD 1 SRD = 0.0101 OMR
09 úno 2026 1 OMR = 98.3572 SRD 1 SRD = 0.0102 OMR
10 úno 2026 1 OMR = 98.7579 SRD 1 SRD = 0.0101 OMR
11 úno 2026 1 OMR = 98.5436 SRD 1 SRD = 0.0101 OMR
12 úno 2026 1 OMR = 98.25 SRD 1 SRD = 0.0102 OMR
13 úno 2026 1 OMR = 98.2546 SRD 1 SRD = 0.0102 OMR
14 úno 2026 1 OMR = 98.189 SRD 1 SRD = 0.0102 OMR
15 úno 2026 1 OMR = 98.6826 SRD 1 SRD = 0.0101 OMR
16 úno 2026 1 OMR = 98.1907 SRD 1 SRD = 0.0102 OMR
17 úno 2026 1 OMR = 98.2892 SRD 1 SRD = 0.0102 OMR
18 úno 2026 1 OMR = 98.0522 SRD 1 SRD = 0.0102 OMR
19 úno 2026 1 OMR = 98.0514 SRD 1 SRD = 0.0102 OMR
20 úno 2026 1 OMR = 97.8519 SRD 1 SRD = 0.0102 OMR
21 úno 2026 1 OMR = 97.9465 SRD 1 SRD = 0.0102 OMR
22 úno 2026 1 OMR = 97.9465 SRD 1 SRD = 0.0102 OMR
23 úno 2026 1 OMR = 97.8821 SRD 1 SRD = 0.0102 OMR
24 úno 2026 1 OMR = 97.7719 SRD 1 SRD = 0.0102 OMR
25 úno 2026 1 OMR = 98.3218 SRD 1 SRD = 0.0102 OMR
26 úno 2026 1 OMR = 98.3411 SRD 1 SRD = 0.0102 OMR
27 úno 2026 1 OMR = 98.2999 SRD 1 SRD = 0.0102 OMR
28 úno 2026 1 OMR = 99.0504 SRD 1 SRD = 0.0101 OMR

Mar 2026

DatumOMR-SRDSRD-OMR
01 bře 2026 1 OMR = 99.0504 SRD 1 SRD = 0.0101 OMR
02 bře 2026 1 OMR = 98.1091 SRD 1 SRD = 0.0102 OMR
03 bře 2026 1 OMR = 98.1799 SRD 1 SRD = 0.0102 OMR
04 bře 2026 1 OMR = 97.7681 SRD 1 SRD = 0.0102 OMR
05 bře 2026 1 OMR = 97.6652 SRD 1 SRD = 0.0102 OMR
06 bře 2026 1 OMR = 98.0977 SRD 1 SRD = 0.0102 OMR
07 bře 2026 1 OMR = 97.9352 SRD 1 SRD = 0.0102 OMR
08 bře 2026 1 OMR = 97.9352 SRD 1 SRD = 0.0102 OMR
09 bře 2026 1 OMR = 97.9331 SRD 1 SRD = 0.0102 OMR
10 bře 2026 1 OMR = 97.9662 SRD 1 SRD = 0.0102 OMR
11 bře 2026 1 OMR = 97.6251 SRD 1 SRD = 0.0102 OMR
12 bře 2026 1 OMR = 97.4636 SRD 1 SRD = 0.0103 OMR
13 bře 2026 1 OMR = 97.1813 SRD 1 SRD = 0.0103 OMR
14 bře 2026 1 OMR = 97.6531 SRD 1 SRD = 0.0102 OMR
15 bře 2026 1 OMR = 97.6531 SRD 1 SRD = 0.0102 OMR
16 bře 2026 1 OMR = 97.6501 SRD 1 SRD = 0.0102 OMR
17 bře 2026 1 OMR = 97.7154 SRD 1 SRD = 0.0102 OMR
18 bře 2026 1 OMR = 97.8513 SRD 1 SRD = 0.0102 OMR
19 bře 2026 1 OMR = 97.2117 SRD 1 SRD = 0.0103 OMR
20 bře 2026 1 OMR = 97.533 SRD 1 SRD = 0.0103 OMR
21 bře 2026 1 OMR = 97.4958 SRD 1 SRD = 0.0103 OMR
22 bře 2026 1 OMR = 97.4958 SRD 1 SRD = 0.0103 OMR
23 bře 2026 1 OMR = 97.5026 SRD 1 SRD = 0.0103 OMR
24 bře 2026 1 OMR = 97.1026 SRD 1 SRD = 0.0103 OMR
25 bře 2026 1 OMR = 97.1121 SRD 1 SRD = 0.0103 OMR
26 bře 2026 1 OMR = 97.1166 SRD 1 SRD = 0.0103 OMR
27 bře 2026 1 OMR = 97.6914 SRD 1 SRD = 0.0102 OMR
28 bře 2026 1 OMR = 97.6445 SRD 1 SRD = 0.0102 OMR
29 bře 2026 1 OMR = 97.8988 SRD 1 SRD = 0.0102 OMR
30 bře 2026 1 OMR = 97.792 SRD 1 SRD = 0.0102 OMR
31 bře 2026 1 OMR = 97.7939 SRD 1 SRD = 0.0102 OMR

Apr 2026

DatumOMR-SRDSRD-OMR
01 dub 2026 1 OMR = 97.2024 SRD 1 SRD = 0.0103 OMR
02 dub 2026 1 OMR = 97.1779 SRD 1 SRD = 0.0103 OMR
03 dub 2026 1 OMR = 97.1304 SRD 1 SRD = 0.0103 OMR
04 dub 2026 1 OMR = 96.9912 SRD 1 SRD = 0.0103 OMR
05 dub 2026 1 OMR = 96.9912 SRD 1 SRD = 0.0103 OMR
06 dub 2026 1 OMR = 97.0701 SRD 1 SRD = 0.0103 OMR
07 dub 2026 1 OMR = 97.1434 SRD 1 SRD = 0.0103 OMR
08 dub 2026 1 OMR = 97.3835 SRD 1 SRD = 0.0103 OMR
09 dub 2026 1 OMR = 97.6712 SRD 1 SRD = 0.0102 OMR
10 dub 2026 1 OMR = 97.7272 SRD 1 SRD = 0.0102 OMR
11 dub 2026 1 OMR = 97.3957 SRD 1 SRD = 0.0103 OMR
12 dub 2026 1 OMR = 97.3638 SRD 1 SRD = 0.0103 OMR
13 dub 2026 1 OMR = 97.397 SRD 1 SRD = 0.0103 OMR
14 dub 2026 1 OMR = 97.3533 SRD 1 SRD = 0.0103 OMR
15 dub 2026 1 OMR = 97.3448 SRD 1 SRD = 0.0103 OMR
16 dub 2026 1 OMR = 97.3368 SRD 1 SRD = 0.0103 OMR
17 dub 2026 1 OMR = 97.5368 SRD 1 SRD = 0.0103 OMR
18 dub 2026 1 OMR = 98.0641 SRD 1 SRD = 0.0102 OMR
19 dub 2026 1 OMR = 98.0641 SRD 1 SRD = 0.0102 OMR
20 dub 2026 1 OMR = 98.0665 SRD 1 SRD = 0.0102 OMR
21 dub 2026 1 OMR = 97.396 SRD 1 SRD = 0.0103 OMR
22 dub 2026 1 OMR = 97.4621 SRD 1 SRD = 0.0103 OMR
23 dub 2026 1 OMR = 97.4205 SRD 1 SRD = 0.0103 OMR
24 dub 2026 1 OMR = 97.2628 SRD 1 SRD = 0.0103 OMR
25 dub 2026 1 OMR = 97.523 SRD 1 SRD = 0.0103 OMR
26 dub 2026 1 OMR = 97.523 SRD 1 SRD = 0.0103 OMR
27 dub 2026 1 OMR = 97.433 SRD 1 SRD = 0.0103 OMR
28 dub 2026 1 OMR = 97.1762 SRD 1 SRD = 0.0103 OMR
29 dub 2026 1 OMR = 97.4369 SRD 1 SRD = 0.0103 OMR
30 dub 2026 1 OMR = 97.4245 SRD 1 SRD = 0.0103 OMR

May 2026

DatumOMR-SRDSRD-OMR
01 kvě 2026 1 OMR = 97.4464 SRD 1 SRD = 0.0103 OMR
02 kvě 2026 1 OMR = 97.3579 SRD 1 SRD = 0.0103 OMR
03 kvě 2026 1 OMR = 97.3579 SRD 1 SRD = 0.0103 OMR
04 kvě 2026 1 OMR = 97.4186 SRD 1 SRD = 0.0103 OMR
05 kvě 2026 1 OMR = 97.4156 SRD 1 SRD = 0.0103 OMR

Informace o směnných kurzech OMR-SRD a SRD-OMR

Ománský Rial (OMR) je měnou užívanou ve státě Omán. Surinamese Dollar (SRD) je měnou užívanou ve státě Surinam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Omán či Surinam coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats