> Směnné kurzy OMR-SRD a SRD-OMR v roce 2025

Směnné kurzy OMR-SRD a SRD-OMR v roce 2025

Směnné kurzy OMR-SRD a SRD-OMR

Níže najdete směnné kurzy OMR-SRD a SRD-OMR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 OMR = 93,8636 SRD

1 SRD = 0,0107 OMR

1 r. 2 r. 3 r.

OMR na SRDSRD na OMR

Jan 2025

Datum	OMR-SRD	SRD-OMR
01 led 2025	1 OMR = 91.6166 SRD	1 SRD = 0.0109 OMR
02 led 2025	1 OMR = 91.6206 SRD	1 SRD = 0.0109 OMR
03 led 2025	1 OMR = 91.1198 SRD	1 SRD = 0.011 OMR
04 led 2025	1 OMR = 91.0553 SRD	1 SRD = 0.011 OMR
05 led 2025	1 OMR = 91.0553 SRD	1 SRD = 0.011 OMR
06 led 2025	1 OMR = 91.0004 SRD	1 SRD = 0.011 OMR
07 led 2025	1 OMR = 90.82 SRD	1 SRD = 0.011 OMR
08 led 2025	1 OMR = 91.1056 SRD	1 SRD = 0.011 OMR
09 led 2025	1 OMR = 91.1791 SRD	1 SRD = 0.011 OMR
10 led 2025	1 OMR = 91.0718 SRD	1 SRD = 0.011 OMR
11 led 2025	1 OMR = 91.2848 SRD	1 SRD = 0.011 OMR
12 led 2025	1 OMR = 91.2848 SRD	1 SRD = 0.011 OMR
13 led 2025	1 OMR = 91.1877 SRD	1 SRD = 0.011 OMR
14 led 2025	1 OMR = 91.1699 SRD	1 SRD = 0.011 OMR
15 led 2025	1 OMR = 91.1819 SRD	1 SRD = 0.011 OMR
16 led 2025	1 OMR = 91.1803 SRD	1 SRD = 0.011 OMR
17 led 2025	1 OMR = 91.1821 SRD	1 SRD = 0.011 OMR
18 led 2025	1 OMR = 91.3726 SRD	1 SRD = 0.0109 OMR
19 led 2025	1 OMR = 91.3726 SRD	1 SRD = 0.0109 OMR
20 led 2025	1 OMR = 91.0532 SRD	1 SRD = 0.011 OMR
21 led 2025	1 OMR = 91.0751 SRD	1 SRD = 0.011 OMR
22 led 2025	1 OMR = 91.2193 SRD	1 SRD = 0.011 OMR
23 led 2025	1 OMR = 91.1331 SRD	1 SRD = 0.011 OMR
24 led 2025	1 OMR = 91.1996 SRD	1 SRD = 0.011 OMR
25 led 2025	1 OMR = 91.277 SRD	1 SRD = 0.011 OMR
26 led 2025	1 OMR = 91.277 SRD	1 SRD = 0.011 OMR
27 led 2025	1 OMR = 91.1868 SRD	1 SRD = 0.011 OMR
28 led 2025	1 OMR = 91.1841 SRD	1 SRD = 0.011 OMR
29 led 2025	1 OMR = 91.1817 SRD	1 SRD = 0.011 OMR
30 led 2025	1 OMR = 91.1839 SRD	1 SRD = 0.011 OMR
31 led 2025	1 OMR = 91.1816 SRD	1 SRD = 0.011 OMR

Feb 2025

Datum	OMR-SRD	SRD-OMR
01 úno 2025	1 OMR = 91.1424 SRD	1 SRD = 0.011 OMR
02 úno 2025	1 OMR = 91.1735 SRD	1 SRD = 0.011 OMR
03 úno 2025	1 OMR = 91.1611 SRD	1 SRD = 0.011 OMR
04 úno 2025	1 OMR = 91.1803 SRD	1 SRD = 0.011 OMR
05 úno 2025	1 OMR = 91.1759 SRD	1 SRD = 0.011 OMR
06 úno 2025	1 OMR = 91.1764 SRD	1 SRD = 0.011 OMR
07 úno 2025	1 OMR = 91.1787 SRD	1 SRD = 0.011 OMR
08 úno 2025	1 OMR = 91.2523 SRD	1 SRD = 0.011 OMR
09 úno 2025	1 OMR = 91.2523 SRD	1 SRD = 0.011 OMR
10 úno 2025	1 OMR = 91.1799 SRD	1 SRD = 0.011 OMR
11 úno 2025	1 OMR = 91.3304 SRD	1 SRD = 0.0109 OMR
12 úno 2025	1 OMR = 91.3068 SRD	1 SRD = 0.011 OMR
13 úno 2025	1 OMR = 91.44 SRD	1 SRD = 0.0109 OMR
14 úno 2025	1 OMR = 91.8168 SRD	1 SRD = 0.0109 OMR
15 úno 2025	1 OMR = 91.5478 SRD	1 SRD = 0.0109 OMR
16 úno 2025	1 OMR = 91.5478 SRD	1 SRD = 0.0109 OMR
17 úno 2025	1 OMR = 91.4841 SRD	1 SRD = 0.0109 OMR
18 úno 2025	1 OMR = 91.4404 SRD	1 SRD = 0.0109 OMR
19 úno 2025	1 OMR = 91.4802 SRD	1 SRD = 0.0109 OMR
20 úno 2025	1 OMR = 91.7359 SRD	1 SRD = 0.0109 OMR
21 úno 2025	1 OMR = 92.1745 SRD	1 SRD = 0.0108 OMR
22 úno 2025	1 OMR = 92.4246 SRD	1 SRD = 0.0108 OMR
23 úno 2025	1 OMR = 92.4246 SRD	1 SRD = 0.0108 OMR
24 úno 2025	1 OMR = 92.3733 SRD	1 SRD = 0.0108 OMR
25 úno 2025	1 OMR = 92.0799 SRD	1 SRD = 0.0109 OMR
26 úno 2025	1 OMR = 92.0423 SRD	1 SRD = 0.0109 OMR
27 úno 2025	1 OMR = 92.0756 SRD	1 SRD = 0.0109 OMR
28 úno 2025	1 OMR = 92.0731 SRD	1 SRD = 0.0109 OMR

Mar 2025

Datum	OMR-SRD	SRD-OMR
01 bře 2025	1 OMR = 92.3554 SRD	1 SRD = 0.0108 OMR
02 bře 2025	1 OMR = 91.77 SRD	1 SRD = 0.0109 OMR
03 bře 2025	1 OMR = 91.8197 SRD	1 SRD = 0.0109 OMR
04 bře 2025	1 OMR = 92.3825 SRD	1 SRD = 0.0108 OMR
05 bře 2025	1 OMR = 92.7304 SRD	1 SRD = 0.0108 OMR
06 bře 2025	1 OMR = 92.6716 SRD	1 SRD = 0.0108 OMR
07 bře 2025	1 OMR = 92.865 SRD	1 SRD = 0.0108 OMR
08 bře 2025	1 OMR = 92.9999 SRD	1 SRD = 0.0108 OMR
09 bře 2025	1 OMR = 93 SRD	1 SRD = 0.0108 OMR
10 bře 2025	1 OMR = 92.2321 SRD	1 SRD = 0.0108 OMR
11 bře 2025	1 OMR = 93.1263 SRD	1 SRD = 0.0107 OMR
12 bře 2025	1 OMR = 93.1204 SRD	1 SRD = 0.0107 OMR
13 bře 2025	1 OMR = 93.9329 SRD	1 SRD = 0.0106 OMR
14 bře 2025	1 OMR = 94.1482 SRD	1 SRD = 0.0106 OMR
15 bře 2025	1 OMR = 94.3302 SRD	1 SRD = 0.0106 OMR
16 bře 2025	1 OMR = 94.2719 SRD	1 SRD = 0.0106 OMR
17 bře 2025	1 OMR = 94.3337 SRD	1 SRD = 0.0106 OMR
18 bře 2025	1 OMR = 95.0443 SRD	1 SRD = 0.0105 OMR
19 bře 2025	1 OMR = 94.5962 SRD	1 SRD = 0.0106 OMR
20 bře 2025	1 OMR = 95.2376 SRD	1 SRD = 0.0105 OMR
21 bře 2025	1 OMR = 94.9486 SRD	1 SRD = 0.0105 OMR
22 bře 2025	1 OMR = 94.9884 SRD	1 SRD = 0.0105 OMR
23 bře 2025	1 OMR = 95.0109 SRD	1 SRD = 0.0105 OMR
24 bře 2025	1 OMR = 95.0639 SRD	1 SRD = 0.0105 OMR
25 bře 2025	1 OMR = 95.3577 SRD	1 SRD = 0.0105 OMR
26 bře 2025	1 OMR = 94.4227 SRD	1 SRD = 0.0106 OMR
27 bře 2025	1 OMR = 94.4308 SRD	1 SRD = 0.0106 OMR
28 bře 2025	1 OMR = 94.6807 SRD	1 SRD = 0.0106 OMR
29 bře 2025	1 OMR = 95.1854 SRD	1 SRD = 0.0105 OMR
30 bře 2025	1 OMR = 94.6281 SRD	1 SRD = 0.0106 OMR
31 bře 2025	1 OMR = 94.9293 SRD	1 SRD = 0.0105 OMR

Apr 2025

Datum	OMR-SRD	SRD-OMR
01 dub 2025	1 OMR = 94.9521 SRD	1 SRD = 0.0105 OMR
02 dub 2025	1 OMR = 95.0573 SRD	1 SRD = 0.0105 OMR
03 dub 2025	1 OMR = 95.1249 SRD	1 SRD = 0.0105 OMR
04 dub 2025	1 OMR = 94.9519 SRD	1 SRD = 0.0105 OMR
05 dub 2025	1 OMR = 95.2547 SRD	1 SRD = 0.0105 OMR
06 dub 2025	1 OMR = 95.2547 SRD	1 SRD = 0.0105 OMR
07 dub 2025	1 OMR = 95.1905 SRD	1 SRD = 0.0105 OMR
08 dub 2025	1 OMR = 94.9973 SRD	1 SRD = 0.0105 OMR
09 dub 2025	1 OMR = 95.7309 SRD	1 SRD = 0.0104 OMR
10 dub 2025	1 OMR = 95.2476 SRD	1 SRD = 0.0105 OMR
11 dub 2025	1 OMR = 95.2249 SRD	1 SRD = 0.0105 OMR
12 dub 2025	1 OMR = 96.2138 SRD	1 SRD = 0.0104 OMR
13 dub 2025	1 OMR = 95.3139 SRD	1 SRD = 0.0105 OMR
14 dub 2025	1 OMR = 95.3611 SRD	1 SRD = 0.0105 OMR
15 dub 2025	1 OMR = 96.4921 SRD	1 SRD = 0.0104 OMR
16 dub 2025	1 OMR = 95.3302 SRD	1 SRD = 0.0105 OMR
17 dub 2025	1 OMR = 96.5196 SRD	1 SRD = 0.0104 OMR
18 dub 2025	1 OMR = 96.4942 SRD	1 SRD = 0.0104 OMR
19 dub 2025	1 OMR = 96.4951 SRD	1 SRD = 0.0104 OMR
20 dub 2025	1 OMR = 96.4951 SRD	1 SRD = 0.0104 OMR
21 dub 2025	1 OMR = 96.4937 SRD	1 SRD = 0.0104 OMR
22 dub 2025	1 OMR = 96.4902 SRD	1 SRD = 0.0104 OMR
23 dub 2025	1 OMR = 95.7336 SRD	1 SRD = 0.0104 OMR
24 dub 2025	1 OMR = 95.7079 SRD	1 SRD = 0.0104 OMR
25 dub 2025	1 OMR = 95.6111 SRD	1 SRD = 0.0105 OMR
26 dub 2025	1 OMR = 95.9067 SRD	1 SRD = 0.0104 OMR
27 dub 2025	1 OMR = 95.9065 SRD	1 SRD = 0.0104 OMR
28 dub 2025	1 OMR = 95.7957 SRD	1 SRD = 0.0104 OMR
29 dub 2025	1 OMR = 95.7092 SRD	1 SRD = 0.0104 OMR
30 dub 2025	1 OMR = 95.7136 SRD	1 SRD = 0.0104 OMR

May 2025

Datum	OMR-SRD	SRD-OMR
01 kvě 2025	1 OMR = 95.7089 SRD	1 SRD = 0.0104 OMR
02 kvě 2025	1 OMR = 95.7074 SRD	1 SRD = 0.0104 OMR
03 kvě 2025	1 OMR = 95.64 SRD	1 SRD = 0.0105 OMR
04 kvě 2025	1 OMR = 95.7095 SRD	1 SRD = 0.0104 OMR
05 kvě 2025	1 OMR = 95.6474 SRD	1 SRD = 0.0105 OMR
06 kvě 2025	1 OMR = 95.714 SRD	1 SRD = 0.0104 OMR
07 kvě 2025	1 OMR = 95.714 SRD	1 SRD = 0.0104 OMR
08 kvě 2025	1 OMR = 95.6327 SRD	1 SRD = 0.0105 OMR
09 kvě 2025	1 OMR = 94.1784 SRD	1 SRD = 0.0106 OMR
10 kvě 2025	1 OMR = 95.3879 SRD	1 SRD = 0.0105 OMR
11 kvě 2025	1 OMR = 95.3879 SRD	1 SRD = 0.0105 OMR
12 kvě 2025	1 OMR = 95.3273 SRD	1 SRD = 0.0105 OMR
13 kvě 2025	1 OMR = 94.029 SRD	1 SRD = 0.0106 OMR
14 kvě 2025	1 OMR = 94.8169 SRD	1 SRD = 0.0105 OMR
15 kvě 2025	1 OMR = 94.5461 SRD	1 SRD = 0.0106 OMR
16 kvě 2025	1 OMR = 94.3966 SRD	1 SRD = 0.0106 OMR
17 kvě 2025	1 OMR = 95.0798 SRD	1 SRD = 0.0105 OMR
18 kvě 2025	1 OMR = 95.0798 SRD	1 SRD = 0.0105 OMR
19 kvě 2025	1 OMR = 95.0241 SRD	1 SRD = 0.0105 OMR
20 kvě 2025	1 OMR = 94.6775 SRD	1 SRD = 0.0106 OMR
21 kvě 2025	1 OMR = 95.1973 SRD	1 SRD = 0.0105 OMR
22 kvě 2025	1 OMR = 95.2001 SRD	1 SRD = 0.0105 OMR
23 kvě 2025	1 OMR = 95.2084 SRD	1 SRD = 0.0105 OMR
24 kvě 2025	1 OMR = 96.5953 SRD	1 SRD = 0.0104 OMR
25 kvě 2025	1 OMR = 96.5953 SRD	1 SRD = 0.0104 OMR
26 kvě 2025	1 OMR = 96.5676 SRD	1 SRD = 0.0104 OMR
27 kvě 2025	1 OMR = 95.196 SRD	1 SRD = 0.0105 OMR
28 kvě 2025	1 OMR = 95.7949 SRD	1 SRD = 0.0104 OMR
29 kvě 2025	1 OMR = 96.6405 SRD	1 SRD = 0.0103 OMR
30 kvě 2025	1 OMR = 96.7633 SRD	1 SRD = 0.0103 OMR
31 kvě 2025	1 OMR = 97.2356 SRD	1 SRD = 0.0103 OMR

Jun 2025

Datum	OMR-SRD	SRD-OMR
01 čvn 2025	1 OMR = 97.2356 SRD	1 SRD = 0.0103 OMR
02 čvn 2025	1 OMR = 96.7998 SRD	1 SRD = 0.0103 OMR
03 čvn 2025	1 OMR = 96.8799 SRD	1 SRD = 0.0103 OMR
04 čvn 2025	1 OMR = 96.6076 SRD	1 SRD = 0.0104 OMR
05 čvn 2025	1 OMR = 96.3588 SRD	1 SRD = 0.0104 OMR
06 čvn 2025	1 OMR = 96.083 SRD	1 SRD = 0.0104 OMR
07 čvn 2025	1 OMR = 96.0771 SRD	1 SRD = 0.0104 OMR
08 čvn 2025	1 OMR = 96.0771 SRD	1 SRD = 0.0104 OMR
09 čvn 2025	1 OMR = 96.0791 SRD	1 SRD = 0.0104 OMR
10 čvn 2025	1 OMR = 96.8078 SRD	1 SRD = 0.0103 OMR
11 čvn 2025	1 OMR = 97.0167 SRD	1 SRD = 0.0103 OMR
12 čvn 2025	1 OMR = 97.1462 SRD	1 SRD = 0.0103 OMR
13 čvn 2025	1 OMR = 97.2717 SRD	1 SRD = 0.0103 OMR
14 čvn 2025	1 OMR = 97.6635 SRD	1 SRD = 0.0102 OMR

Informace o směnných kurzech OMR-SRD a SRD-OMR

Ománský Rial (OMR) je měnou užívanou ve státě Omán. Surinamese Dollar (SRD) je měnou užívanou ve státě Surinam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Omán či Surinam coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky