currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy OMR-PEN a PEN-OMR v roce 2026

Směnné kurzy OMR-PEN a PEN-OMR v roce 2026

Směnné kurzy OMR-PEN a PEN-OMR

Níže najdete směnné kurzy OMR-PEN a PEN-OMR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 OMR = 8,8542 PEN
1 PEN = 0,1129 OMR

Jan 2026

DatumOMR-PENPEN-OMR
01 led 2026 1 OMR = 8.7543 PEN 1 PEN = 0.1142 OMR
02 led 2026 1 OMR = 8.7377 PEN 1 PEN = 0.1144 OMR
03 led 2026 1 OMR = 8.7193 PEN 1 PEN = 0.1147 OMR
04 led 2026 1 OMR = 8.7193 PEN 1 PEN = 0.1147 OMR
05 led 2026 1 OMR = 8.7389 PEN 1 PEN = 0.1144 OMR
06 led 2026 1 OMR = 8.7431 PEN 1 PEN = 0.1144 OMR
07 led 2026 1 OMR = 8.7486 PEN 1 PEN = 0.1143 OMR
08 led 2026 1 OMR = 8.7485 PEN 1 PEN = 0.1143 OMR
09 led 2026 1 OMR = 8.7488 PEN 1 PEN = 0.1143 OMR
10 led 2026 1 OMR = 8.713 PEN 1 PEN = 0.1148 OMR
11 led 2026 1 OMR = 8.716 PEN 1 PEN = 0.1147 OMR
12 led 2026 1 OMR = 8.7374 PEN 1 PEN = 0.1145 OMR
13 led 2026 1 OMR = 8.7411 PEN 1 PEN = 0.1144 OMR
14 led 2026 1 OMR = 8.7366 PEN 1 PEN = 0.1145 OMR
15 led 2026 1 OMR = 8.7361 PEN 1 PEN = 0.1145 OMR
16 led 2026 1 OMR = 8.7388 PEN 1 PEN = 0.1144 OMR
17 led 2026 1 OMR = 8.7499 PEN 1 PEN = 0.1143 OMR
18 led 2026 1 OMR = 8.7759 PEN 1 PEN = 0.1139 OMR
19 led 2026 1 OMR = 8.7328 PEN 1 PEN = 0.1145 OMR
20 led 2026 1 OMR = 8.7276 PEN 1 PEN = 0.1146 OMR
21 led 2026 1 OMR = 8.726 PEN 1 PEN = 0.1146 OMR
22 led 2026 1 OMR = 8.7255 PEN 1 PEN = 0.1146 OMR
23 led 2026 1 OMR = 8.7222 PEN 1 PEN = 0.1147 OMR
24 led 2026 1 OMR = 8.6667 PEN 1 PEN = 0.1154 OMR
25 led 2026 1 OMR = 8.6667 PEN 1 PEN = 0.1154 OMR
26 led 2026 1 OMR = 8.7228 PEN 1 PEN = 0.1146 OMR
27 led 2026 1 OMR = 8.7059 PEN 1 PEN = 0.1149 OMR
28 led 2026 1 OMR = 8.6979 PEN 1 PEN = 0.115 OMR
29 led 2026 1 OMR = 8.7069 PEN 1 PEN = 0.1149 OMR
30 led 2026 1 OMR = 8.6967 PEN 1 PEN = 0.115 OMR
31 led 2026 1 OMR = 8.7184 PEN 1 PEN = 0.1147 OMR

Feb 2026

DatumOMR-PENPEN-OMR
01 úno 2026 1 OMR = 8.7222 PEN 1 PEN = 0.1147 OMR
02 úno 2026 1 OMR = 8.7689 PEN 1 PEN = 0.114 OMR
03 úno 2026 1 OMR = 8.7512 PEN 1 PEN = 0.1143 OMR
04 úno 2026 1 OMR = 8.7385 PEN 1 PEN = 0.1144 OMR
05 úno 2026 1 OMR = 8.745 PEN 1 PEN = 0.1144 OMR
06 úno 2026 1 OMR = 8.7512 PEN 1 PEN = 0.1143 OMR
07 úno 2026 1 OMR = 8.7823 PEN 1 PEN = 0.1139 OMR
08 úno 2026 1 OMR = 8.7494 PEN 1 PEN = 0.1143 OMR
09 úno 2026 1 OMR = 8.7293 PEN 1 PEN = 0.1146 OMR
10 úno 2026 1 OMR = 8.731 PEN 1 PEN = 0.1145 OMR
11 úno 2026 1 OMR = 8.7339 PEN 1 PEN = 0.1145 OMR
12 úno 2026 1 OMR = 8.73 PEN 1 PEN = 0.1145 OMR
13 úno 2026 1 OMR = 8.7261 PEN 1 PEN = 0.1146 OMR
14 úno 2026 1 OMR = 8.7166 PEN 1 PEN = 0.1147 OMR
15 úno 2026 1 OMR = 8.7604 PEN 1 PEN = 0.1142 OMR
16 úno 2026 1 OMR = 8.725 PEN 1 PEN = 0.1146 OMR
17 úno 2026 1 OMR = 8.7064 PEN 1 PEN = 0.1149 OMR
18 úno 2026 1 OMR = 8.6959 PEN 1 PEN = 0.115 OMR
19 úno 2026 1 OMR = 8.7233 PEN 1 PEN = 0.1146 OMR
20 úno 2026 1 OMR = 8.7377 PEN 1 PEN = 0.1144 OMR
21 úno 2026 1 OMR = 8.7225 PEN 1 PEN = 0.1146 OMR
22 úno 2026 1 OMR = 8.7225 PEN 1 PEN = 0.1146 OMR
23 úno 2026 1 OMR = 8.7254 PEN 1 PEN = 0.1146 OMR
24 úno 2026 1 OMR = 8.7397 PEN 1 PEN = 0.1144 OMR
25 úno 2026 1 OMR = 8.7291 PEN 1 PEN = 0.1146 OMR
26 úno 2026 1 OMR = 8.7228 PEN 1 PEN = 0.1146 OMR
27 úno 2026 1 OMR = 8.7217 PEN 1 PEN = 0.1147 OMR
28 úno 2026 1 OMR = 8.7957 PEN 1 PEN = 0.1137 OMR

Mar 2026

DatumOMR-PENPEN-OMR
01 bře 2026 1 OMR = 8.7957 PEN 1 PEN = 0.1137 OMR
02 bře 2026 1 OMR = 8.753 PEN 1 PEN = 0.1142 OMR
03 bře 2026 1 OMR = 8.7533 PEN 1 PEN = 0.1142 OMR
04 bře 2026 1 OMR = 8.888 PEN 1 PEN = 0.1125 OMR
05 bře 2026 1 OMR = 8.8736 PEN 1 PEN = 0.1127 OMR
06 bře 2026 1 OMR = 8.9601 PEN 1 PEN = 0.1116 OMR
07 bře 2026 1 OMR = 8.9105 PEN 1 PEN = 0.1122 OMR
08 bře 2026 1 OMR = 8.9105 PEN 1 PEN = 0.1122 OMR
09 bře 2026 1 OMR = 9.055 PEN 1 PEN = 0.1104 OMR
10 bře 2026 1 OMR = 9.0809 PEN 1 PEN = 0.1101 OMR
11 bře 2026 1 OMR = 8.9108 PEN 1 PEN = 0.1122 OMR
12 bře 2026 1 OMR = 8.9097 PEN 1 PEN = 0.1122 OMR
13 bře 2026 1 OMR = 8.9724 PEN 1 PEN = 0.1115 OMR
14 bře 2026 1 OMR = 8.9681 PEN 1 PEN = 0.1115 OMR
15 bře 2026 1 OMR = 8.9681 PEN 1 PEN = 0.1115 OMR
16 bře 2026 1 OMR = 8.9755 PEN 1 PEN = 0.1114 OMR
17 bře 2026 1 OMR = 8.8816 PEN 1 PEN = 0.1126 OMR
18 bře 2026 1 OMR = 8.896 PEN 1 PEN = 0.1124 OMR
19 bře 2026 1 OMR = 8.963 PEN 1 PEN = 0.1116 OMR
20 bře 2026 1 OMR = 8.9893 PEN 1 PEN = 0.1112 OMR
21 bře 2026 1 OMR = 8.9763 PEN 1 PEN = 0.1114 OMR
22 bře 2026 1 OMR = 8.9763 PEN 1 PEN = 0.1114 OMR
23 bře 2026 1 OMR = 9.0347 PEN 1 PEN = 0.1107 OMR
24 bře 2026 1 OMR = 8.998 PEN 1 PEN = 0.1111 OMR
25 bře 2026 1 OMR = 8.9987 PEN 1 PEN = 0.1111 OMR
26 bře 2026 1 OMR = 8.9949 PEN 1 PEN = 0.1112 OMR
27 bře 2026 1 OMR = 9.0608 PEN 1 PEN = 0.1104 OMR
28 bře 2026 1 OMR = 8.9838 PEN 1 PEN = 0.1113 OMR
29 bře 2026 1 OMR = 9.04 PEN 1 PEN = 0.1106 OMR
30 bře 2026 1 OMR = 9.0685 PEN 1 PEN = 0.1103 OMR
31 bře 2026 1 OMR = 9.0854 PEN 1 PEN = 0.1101 OMR

Apr 2026

DatumOMR-PENPEN-OMR
01 dub 2026 1 OMR = 9.0473 PEN 1 PEN = 0.1105 OMR
02 dub 2026 1 OMR = 8.9995 PEN 1 PEN = 0.1111 OMR
03 dub 2026 1 OMR = 8.9767 PEN 1 PEN = 0.1114 OMR
04 dub 2026 1 OMR = 8.9638 PEN 1 PEN = 0.1116 OMR
05 dub 2026 1 OMR = 8.9638 PEN 1 PEN = 0.1116 OMR
06 dub 2026 1 OMR = 8.9711 PEN 1 PEN = 0.1115 OMR
07 dub 2026 1 OMR = 8.9097 PEN 1 PEN = 0.1122 OMR
08 dub 2026 1 OMR = 8.9048 PEN 1 PEN = 0.1123 OMR
09 dub 2026 1 OMR = 8.7979 PEN 1 PEN = 0.1137 OMR
10 dub 2026 1 OMR = 8.7746 PEN 1 PEN = 0.114 OMR
11 dub 2026 1 OMR = 8.7644 PEN 1 PEN = 0.1141 OMR
12 dub 2026 1 OMR = 8.7615 PEN 1 PEN = 0.1141 OMR
13 dub 2026 1 OMR = 8.8143 PEN 1 PEN = 0.1135 OMR
14 dub 2026 1 OMR = 8.7692 PEN 1 PEN = 0.114 OMR
15 dub 2026 1 OMR = 8.8122 PEN 1 PEN = 0.1135 OMR
16 dub 2026 1 OMR = 8.9435 PEN 1 PEN = 0.1118 OMR
17 dub 2026 1 OMR = 8.946 PEN 1 PEN = 0.1118 OMR
18 dub 2026 1 OMR = 8.9629 PEN 1 PEN = 0.1116 OMR
19 dub 2026 1 OMR = 8.9629 PEN 1 PEN = 0.1116 OMR
20 dub 2026 1 OMR = 8.9278 PEN 1 PEN = 0.112 OMR
21 dub 2026 1 OMR = 8.9329 PEN 1 PEN = 0.1119 OMR
22 dub 2026 1 OMR = 8.9425 PEN 1 PEN = 0.1118 OMR
23 dub 2026 1 OMR = 8.9685 PEN 1 PEN = 0.1115 OMR
24 dub 2026 1 OMR = 9.0149 PEN 1 PEN = 0.1109 OMR
25 dub 2026 1 OMR = 9.0773 PEN 1 PEN = 0.1102 OMR
26 dub 2026 1 OMR = 9.0107 PEN 1 PEN = 0.111 OMR
27 dub 2026 1 OMR = 9.0724 PEN 1 PEN = 0.1102 OMR
28 dub 2026 1 OMR = 9.1149 PEN 1 PEN = 0.1097 OMR
29 dub 2026 1 OMR = 9.1407 PEN 1 PEN = 0.1094 OMR
30 dub 2026 1 OMR = 9.1677 PEN 1 PEN = 0.1091 OMR

May 2026

DatumOMR-PENPEN-OMR
01 kvě 2026 1 OMR = 9.1252 PEN 1 PEN = 0.1096 OMR
02 kvě 2026 1 OMR = 9.1164 PEN 1 PEN = 0.1097 OMR
03 kvě 2026 1 OMR = 9.1164 PEN 1 PEN = 0.1097 OMR
04 kvě 2026 1 OMR = 9.1234 PEN 1 PEN = 0.1096 OMR
05 kvě 2026 1 OMR = 9.1214 PEN 1 PEN = 0.1096 OMR

Informace o směnných kurzech OMR-PEN a PEN-OMR

Ománský Rial (OMR) je měnou užívanou ve státě Omán. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Omán či Peru coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats