currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy OMR-PEN a PEN-OMR v roce 2025

Směnné kurzy OMR-PEN a PEN-OMR v roce 2025

Směnné kurzy OMR-PEN a PEN-OMR

Níže najdete směnné kurzy OMR-PEN a PEN-OMR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 OMR = 9,5855 PEN
1 PEN = 0,1043 OMR

Jan 2025

DatumOMR-PENPEN-OMR
01 led 2025 1 OMR = 9.7283 PEN 1 PEN = 0.1028 OMR
02 led 2025 1 OMR = 9.7573 PEN 1 PEN = 0.1025 OMR
03 led 2025 1 OMR = 9.7517 PEN 1 PEN = 0.1025 OMR
04 led 2025 1 OMR = 9.7397 PEN 1 PEN = 0.1027 OMR
05 led 2025 1 OMR = 9.7397 PEN 1 PEN = 0.1027 OMR
06 led 2025 1 OMR = 9.782 PEN 1 PEN = 0.1022 OMR
07 led 2025 1 OMR = 9.7807 PEN 1 PEN = 0.1022 OMR
08 led 2025 1 OMR = 9.8202 PEN 1 PEN = 0.1018 OMR
09 led 2025 1 OMR = 9.8053 PEN 1 PEN = 0.102 OMR
10 led 2025 1 OMR = 9.7736 PEN 1 PEN = 0.1023 OMR
11 led 2025 1 OMR = 9.8281 PEN 1 PEN = 0.1017 OMR
12 led 2025 1 OMR = 9.8281 PEN 1 PEN = 0.1017 OMR
13 led 2025 1 OMR = 9.8006 PEN 1 PEN = 0.102 OMR
14 led 2025 1 OMR = 9.8325 PEN 1 PEN = 0.1017 OMR
15 led 2025 1 OMR = 9.7973 PEN 1 PEN = 0.1021 OMR
16 led 2025 1 OMR = 9.7811 PEN 1 PEN = 0.1022 OMR
17 led 2025 1 OMR = 9.7633 PEN 1 PEN = 0.1024 OMR
18 led 2025 1 OMR = 9.7967 PEN 1 PEN = 0.1021 OMR
19 led 2025 1 OMR = 9.7967 PEN 1 PEN = 0.1021 OMR
20 led 2025 1 OMR = 9.7761 PEN 1 PEN = 0.1023 OMR
21 led 2025 1 OMR = 9.7053 PEN 1 PEN = 0.103 OMR
22 led 2025 1 OMR = 9.6548 PEN 1 PEN = 0.1036 OMR
23 led 2025 1 OMR = 9.6668 PEN 1 PEN = 0.1034 OMR
24 led 2025 1 OMR = 9.6509 PEN 1 PEN = 0.1036 OMR
25 led 2025 1 OMR = 9.6381 PEN 1 PEN = 0.1038 OMR
26 led 2025 1 OMR = 9.6381 PEN 1 PEN = 0.1038 OMR
27 led 2025 1 OMR = 9.6646 PEN 1 PEN = 0.1035 OMR
28 led 2025 1 OMR = 9.7253 PEN 1 PEN = 0.1028 OMR
29 led 2025 1 OMR = 9.7077 PEN 1 PEN = 0.103 OMR
30 led 2025 1 OMR = 9.6467 PEN 1 PEN = 0.1037 OMR
31 led 2025 1 OMR = 9.659 PEN 1 PEN = 0.1035 OMR

Feb 2025

DatumOMR-PENPEN-OMR
01 úno 2025 1 OMR = 9.6564 PEN 1 PEN = 0.1036 OMR
02 úno 2025 1 OMR = 9.6756 PEN 1 PEN = 0.1034 OMR
03 úno 2025 1 OMR = 9.6764 PEN 1 PEN = 0.1033 OMR
04 úno 2025 1 OMR = 9.6248 PEN 1 PEN = 0.1039 OMR
05 úno 2025 1 OMR = 9.6445 PEN 1 PEN = 0.1037 OMR
06 úno 2025 1 OMR = 9.655 PEN 1 PEN = 0.1036 OMR
07 úno 2025 1 OMR = 9.6586 PEN 1 PEN = 0.1035 OMR
08 úno 2025 1 OMR = 9.704 PEN 1 PEN = 0.1031 OMR
09 úno 2025 1 OMR = 9.704 PEN 1 PEN = 0.1031 OMR
10 úno 2025 1 OMR = 9.661 PEN 1 PEN = 0.1035 OMR
11 úno 2025 1 OMR = 9.6348 PEN 1 PEN = 0.1038 OMR
12 úno 2025 1 OMR = 9.6402 PEN 1 PEN = 0.1037 OMR
13 úno 2025 1 OMR = 9.6157 PEN 1 PEN = 0.104 OMR
14 úno 2025 1 OMR = 9.6542 PEN 1 PEN = 0.1036 OMR
15 úno 2025 1 OMR = 9.6284 PEN 1 PEN = 0.1039 OMR
16 úno 2025 1 OMR = 9.6284 PEN 1 PEN = 0.1039 OMR
17 úno 2025 1 OMR = 9.6086 PEN 1 PEN = 0.1041 OMR
18 úno 2025 1 OMR = 9.6009 PEN 1 PEN = 0.1042 OMR
19 úno 2025 1 OMR = 9.5624 PEN 1 PEN = 0.1046 OMR
20 úno 2025 1 OMR = 9.5805 PEN 1 PEN = 0.1044 OMR
21 úno 2025 1 OMR = 9.5712 PEN 1 PEN = 0.1045 OMR
22 úno 2025 1 OMR = 9.5756 PEN 1 PEN = 0.1044 OMR
23 úno 2025 1 OMR = 9.5756 PEN 1 PEN = 0.1044 OMR
24 úno 2025 1 OMR = 9.5604 PEN 1 PEN = 0.1046 OMR
25 úno 2025 1 OMR = 9.5611 PEN 1 PEN = 0.1046 OMR
26 úno 2025 1 OMR = 9.5644 PEN 1 PEN = 0.1046 OMR
27 úno 2025 1 OMR = 9.5096 PEN 1 PEN = 0.1052 OMR
28 úno 2025 1 OMR = 9.5319 PEN 1 PEN = 0.1049 OMR

Mar 2025

DatumOMR-PENPEN-OMR
01 bře 2025 1 OMR = 9.6793 PEN 1 PEN = 0.1033 OMR
02 bře 2025 1 OMR = 9.6752 PEN 1 PEN = 0.1034 OMR
03 bře 2025 1 OMR = 9.6347 PEN 1 PEN = 0.1038 OMR
04 bře 2025 1 OMR = 9.5753 PEN 1 PEN = 0.1044 OMR
05 bře 2025 1 OMR = 9.5178 PEN 1 PEN = 0.1051 OMR
06 bře 2025 1 OMR = 9.4833 PEN 1 PEN = 0.1054 OMR
07 bře 2025 1 OMR = 9.4952 PEN 1 PEN = 0.1053 OMR
08 bře 2025 1 OMR = 9.5005 PEN 1 PEN = 0.1053 OMR
09 bře 2025 1 OMR = 9.5014 PEN 1 PEN = 0.1052 OMR
10 bře 2025 1 OMR = 9.4991 PEN 1 PEN = 0.1053 OMR
11 bře 2025 1 OMR = 9.5052 PEN 1 PEN = 0.1052 OMR
12 bře 2025 1 OMR = 9.5223 PEN 1 PEN = 0.105 OMR
13 bře 2025 1 OMR = 9.5089 PEN 1 PEN = 0.1052 OMR
14 bře 2025 1 OMR = 9.5237 PEN 1 PEN = 0.105 OMR
15 bře 2025 1 OMR = 9.5052 PEN 1 PEN = 0.1052 OMR
16 bře 2025 1 OMR = 9.5022 PEN 1 PEN = 0.1052 OMR
17 bře 2025 1 OMR = 9.5004 PEN 1 PEN = 0.1053 OMR
18 bře 2025 1 OMR = 9.4872 PEN 1 PEN = 0.1054 OMR
19 bře 2025 1 OMR = 9.4374 PEN 1 PEN = 0.106 OMR
20 bře 2025 1 OMR = 9.4148 PEN 1 PEN = 0.1062 OMR
21 bře 2025 1 OMR = 9.407 PEN 1 PEN = 0.1063 OMR
22 bře 2025 1 OMR = 9.4489 PEN 1 PEN = 0.1058 OMR
23 bře 2025 1 OMR = 9.4445 PEN 1 PEN = 0.1059 OMR
24 bře 2025 1 OMR = 9.4445 PEN 1 PEN = 0.1059 OMR
25 bře 2025 1 OMR = 9.4643 PEN 1 PEN = 0.1057 OMR
26 bře 2025 1 OMR = 9.4389 PEN 1 PEN = 0.1059 OMR
27 bře 2025 1 OMR = 9.4487 PEN 1 PEN = 0.1058 OMR
28 bře 2025 1 OMR = 9.4552 PEN 1 PEN = 0.1058 OMR
29 bře 2025 1 OMR = 9.4704 PEN 1 PEN = 0.1056 OMR
30 bře 2025 1 OMR = 9.5032 PEN 1 PEN = 0.1052 OMR
31 bře 2025 1 OMR = 9.503 PEN 1 PEN = 0.1052 OMR

Apr 2025

DatumOMR-PENPEN-OMR
01 dub 2025 1 OMR = 9.5028 PEN 1 PEN = 0.1052 OMR
02 dub 2025 1 OMR = 9.5376 PEN 1 PEN = 0.1048 OMR
03 dub 2025 1 OMR = 9.5439 PEN 1 PEN = 0.1048 OMR
04 dub 2025 1 OMR = 9.5244 PEN 1 PEN = 0.105 OMR
05 dub 2025 1 OMR = 9.6104 PEN 1 PEN = 0.1041 OMR
06 dub 2025 1 OMR = 9.6104 PEN 1 PEN = 0.1041 OMR
07 dub 2025 1 OMR = 9.5639 PEN 1 PEN = 0.1046 OMR
08 dub 2025 1 OMR = 9.5627 PEN 1 PEN = 0.1046 OMR
09 dub 2025 1 OMR = 9.7209 PEN 1 PEN = 0.1029 OMR
10 dub 2025 1 OMR = 9.7609 PEN 1 PEN = 0.1024 OMR
11 dub 2025 1 OMR = 9.6838 PEN 1 PEN = 0.1033 OMR
12 dub 2025 1 OMR = 9.6737 PEN 1 PEN = 0.1034 OMR
13 dub 2025 1 OMR = 9.6813 PEN 1 PEN = 0.1033 OMR
14 dub 2025 1 OMR = 9.6831 PEN 1 PEN = 0.1033 OMR
15 dub 2025 1 OMR = 9.7119 PEN 1 PEN = 0.103 OMR
16 dub 2025 1 OMR = 9.7202 PEN 1 PEN = 0.1029 OMR
17 dub 2025 1 OMR = 9.6733 PEN 1 PEN = 0.1034 OMR
18 dub 2025 1 OMR = 9.7741 PEN 1 PEN = 0.1023 OMR
19 dub 2025 1 OMR = 9.7742 PEN 1 PEN = 0.1023 OMR
20 dub 2025 1 OMR = 9.7742 PEN 1 PEN = 0.1023 OMR
21 dub 2025 1 OMR = 9.7741 PEN 1 PEN = 0.1023 OMR
22 dub 2025 1 OMR = 9.6257 PEN 1 PEN = 0.1039 OMR
23 dub 2025 1 OMR = 9.6038 PEN 1 PEN = 0.1041 OMR
24 dub 2025 1 OMR = 9.5783 PEN 1 PEN = 0.1044 OMR
25 dub 2025 1 OMR = 9.5394 PEN 1 PEN = 0.1048 OMR
26 dub 2025 1 OMR = 9.5423 PEN 1 PEN = 0.1048 OMR
27 dub 2025 1 OMR = 9.5423 PEN 1 PEN = 0.1048 OMR
28 dub 2025 1 OMR = 9.5347 PEN 1 PEN = 0.1049 OMR
29 dub 2025 1 OMR = 9.5195 PEN 1 PEN = 0.105 OMR
30 dub 2025 1 OMR = 9.5209 PEN 1 PEN = 0.105 OMR

May 2025

DatumOMR-PENPEN-OMR
01 kvě 2025 1 OMR = 9.5525 PEN 1 PEN = 0.1047 OMR
02 kvě 2025 1 OMR = 9.5251 PEN 1 PEN = 0.105 OMR
03 kvě 2025 1 OMR = 9.5443 PEN 1 PEN = 0.1048 OMR
04 kvě 2025 1 OMR = 9.5512 PEN 1 PEN = 0.1047 OMR
05 kvě 2025 1 OMR = 9.4715 PEN 1 PEN = 0.1056 OMR
06 kvě 2025 1 OMR = 9.5179 PEN 1 PEN = 0.1051 OMR
07 kvě 2025 1 OMR = 9.492 PEN 1 PEN = 0.1054 OMR
08 kvě 2025 1 OMR = 9.4813 PEN 1 PEN = 0.1055 OMR
09 kvě 2025 1 OMR = 9.4337 PEN 1 PEN = 0.106 OMR
10 kvě 2025 1 OMR = 9.4629 PEN 1 PEN = 0.1057 OMR
11 kvě 2025 1 OMR = 9.4629 PEN 1 PEN = 0.1057 OMR
12 kvě 2025 1 OMR = 9.4698 PEN 1 PEN = 0.1056 OMR
13 kvě 2025 1 OMR = 9.4925 PEN 1 PEN = 0.1053 OMR
14 kvě 2025 1 OMR = 9.5334 PEN 1 PEN = 0.1049 OMR
15 kvě 2025 1 OMR = 9.5482 PEN 1 PEN = 0.1047 OMR
16 kvě 2025 1 OMR = 9.5723 PEN 1 PEN = 0.1045 OMR
17 kvě 2025 1 OMR = 9.6137 PEN 1 PEN = 0.104 OMR
18 kvě 2025 1 OMR = 9.6137 PEN 1 PEN = 0.104 OMR
19 kvě 2025 1 OMR = 9.5778 PEN 1 PEN = 0.1044 OMR
20 kvě 2025 1 OMR = 9.5833 PEN 1 PEN = 0.1043 OMR
21 kvě 2025 1 OMR = 9.574 PEN 1 PEN = 0.1045 OMR
22 kvě 2025 1 OMR = 9.5425 PEN 1 PEN = 0.1048 OMR
23 kvě 2025 1 OMR = 9.5077 PEN 1 PEN = 0.1052 OMR
24 kvě 2025 1 OMR = 9.4904 PEN 1 PEN = 0.1054 OMR
25 kvě 2025 1 OMR = 9.4904 PEN 1 PEN = 0.1054 OMR
26 kvě 2025 1 OMR = 9.5088 PEN 1 PEN = 0.1052 OMR
27 kvě 2025 1 OMR = 9.498 PEN 1 PEN = 0.1053 OMR
28 kvě 2025 1 OMR = 9.4723 PEN 1 PEN = 0.1056 OMR
29 kvě 2025 1 OMR = 9.473 PEN 1 PEN = 0.1056 OMR
30 kvě 2025 1 OMR = 9.4155 PEN 1 PEN = 0.1062 OMR
31 kvě 2025 1 OMR = 9.4583 PEN 1 PEN = 0.1057 OMR

Jun 2025

DatumOMR-PENPEN-OMR
01 čvn 2025 1 OMR = 9.4583 PEN 1 PEN = 0.1057 OMR
02 čvn 2025 1 OMR = 9.4059 PEN 1 PEN = 0.1063 OMR
03 čvn 2025 1 OMR = 9.4208 PEN 1 PEN = 0.1061 OMR
04 čvn 2025 1 OMR = 9.4193 PEN 1 PEN = 0.1062 OMR
05 čvn 2025 1 OMR = 9.4022 PEN 1 PEN = 0.1064 OMR
06 čvn 2025 1 OMR = 9.4299 PEN 1 PEN = 0.106 OMR
07 čvn 2025 1 OMR = 9.4449 PEN 1 PEN = 0.1059 OMR
08 čvn 2025 1 OMR = 9.4449 PEN 1 PEN = 0.1059 OMR
09 čvn 2025 1 OMR = 9.4913 PEN 1 PEN = 0.1054 OMR
10 čvn 2025 1 OMR = 9.4447 PEN 1 PEN = 0.1059 OMR
11 čvn 2025 1 OMR = 9.4426 PEN 1 PEN = 0.1059 OMR
12 čvn 2025 1 OMR = 9.45 PEN 1 PEN = 0.1058 OMR
13 čvn 2025 1 OMR = 9.3955 PEN 1 PEN = 0.1064 OMR
14 čvn 2025 1 OMR = 9.3521 PEN 1 PEN = 0.1069 OMR

Informace o směnných kurzech OMR-PEN a PEN-OMR

Ománský Rial (OMR) je měnou užívanou ve státě Omán. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Omán či Peru coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats