> Směnné kurzy NZD-ZAR a ZAR-NZD v roce 2025

Směnné kurzy NZD-ZAR a ZAR-NZD v roce 2025

Směnné kurzy NZD-ZAR a ZAR-NZD

Níže najdete směnné kurzy NZD-ZAR a ZAR-NZD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 NZD = 10,6384 ZAR

1 ZAR = 0,094 NZD

1 r. 2 r. 3 r.

NZD na ZARZAR na NZD

Jan 2025

Datum	NZD-ZAR	ZAR-NZD
01 led 2025	1 NZD = 10.5663 ZAR	1 ZAR = 0.0946 NZD
02 led 2025	1 NZD = 10.4961 ZAR	1 ZAR = 0.0953 NZD
03 led 2025	1 NZD = 10.5141 ZAR	1 ZAR = 0.0951 NZD
04 led 2025	1 NZD = 10.4358 ZAR	1 ZAR = 0.0958 NZD
05 led 2025	1 NZD = 10.5096 ZAR	1 ZAR = 0.0952 NZD
06 led 2025	1 NZD = 10.4972 ZAR	1 ZAR = 0.0953 NZD
07 led 2025	1 NZD = 10.5477 ZAR	1 ZAR = 0.0948 NZD
08 led 2025	1 NZD = 10.5827 ZAR	1 ZAR = 0.0945 NZD
09 led 2025	1 NZD = 10.5633 ZAR	1 ZAR = 0.0947 NZD
10 led 2025	1 NZD = 10.6199 ZAR	1 ZAR = 0.0942 NZD
11 led 2025	1 NZD = 10.6264 ZAR	1 ZAR = 0.0941 NZD
12 led 2025	1 NZD = 10.62 ZAR	1 ZAR = 0.0942 NZD
13 led 2025	1 NZD = 10.6246 ZAR	1 ZAR = 0.0941 NZD
14 led 2025	1 NZD = 10.6047 ZAR	1 ZAR = 0.0943 NZD
15 led 2025	1 NZD = 10.5785 ZAR	1 ZAR = 0.0945 NZD
16 led 2025	1 NZD = 10.5513 ZAR	1 ZAR = 0.0948 NZD
17 led 2025	1 NZD = 10.4836 ZAR	1 ZAR = 0.0954 NZD
18 led 2025	1 NZD = 10.4585 ZAR	1 ZAR = 0.0956 NZD
19 led 2025	1 NZD = 10.4699 ZAR	1 ZAR = 0.0955 NZD
20 led 2025	1 NZD = 10.4851 ZAR	1 ZAR = 0.0954 NZD
21 led 2025	1 NZD = 10.4669 ZAR	1 ZAR = 0.0955 NZD
22 led 2025	1 NZD = 10.4831 ZAR	1 ZAR = 0.0954 NZD
23 led 2025	1 NZD = 10.5046 ZAR	1 ZAR = 0.0952 NZD
24 led 2025	1 NZD = 10.4836 ZAR	1 ZAR = 0.0954 NZD
25 led 2025	1 NZD = 10.4189 ZAR	1 ZAR = 0.096 NZD
26 led 2025	1 NZD = 10.5061 ZAR	1 ZAR = 0.0952 NZD
27 led 2025	1 NZD = 10.631 ZAR	1 ZAR = 0.0941 NZD
28 led 2025	1 NZD = 10.5667 ZAR	1 ZAR = 0.0946 NZD
29 led 2025	1 NZD = 10.5299 ZAR	1 ZAR = 0.095 NZD
30 led 2025	1 NZD = 10.4577 ZAR	1 ZAR = 0.0956 NZD
31 led 2025	1 NZD = 10.5102 ZAR	1 ZAR = 0.0951 NZD

Feb 2025

Datum	NZD-ZAR	ZAR-NZD
01 úno 2025	1 NZD = 10.5248 ZAR	1 ZAR = 0.095 NZD
02 úno 2025	1 NZD = 10.523 ZAR	1 ZAR = 0.095 NZD
03 úno 2025	1 NZD = 10.5005 ZAR	1 ZAR = 0.0952 NZD
04 úno 2025	1 NZD = 10.5169 ZAR	1 ZAR = 0.0951 NZD
05 úno 2025	1 NZD = 10.5679 ZAR	1 ZAR = 0.0946 NZD
06 úno 2025	1 NZD = 10.5168 ZAR	1 ZAR = 0.0951 NZD
07 úno 2025	1 NZD = 10.4573 ZAR	1 ZAR = 0.0956 NZD
08 úno 2025	1 NZD = 10.4237 ZAR	1 ZAR = 0.0959 NZD
09 úno 2025	1 NZD = 10.4237 ZAR	1 ZAR = 0.0959 NZD
10 úno 2025	1 NZD = 10.4097 ZAR	1 ZAR = 0.0961 NZD
11 úno 2025	1 NZD = 10.4286 ZAR	1 ZAR = 0.0959 NZD
12 úno 2025	1 NZD = 10.4034 ZAR	1 ZAR = 0.0961 NZD
13 úno 2025	1 NZD = 10.4283 ZAR	1 ZAR = 0.0959 NZD
14 úno 2025	1 NZD = 10.4828 ZAR	1 ZAR = 0.0954 NZD
15 úno 2025	1 NZD = 10.5173 ZAR	1 ZAR = 0.0951 NZD
16 úno 2025	1 NZD = 10.5173 ZAR	1 ZAR = 0.0951 NZD
17 úno 2025	1 NZD = 10.565 ZAR	1 ZAR = 0.0947 NZD
18 úno 2025	1 NZD = 10.5008 ZAR	1 ZAR = 0.0952 NZD
19 úno 2025	1 NZD = 10.5808 ZAR	1 ZAR = 0.0945 NZD
20 úno 2025	1 NZD = 10.5575 ZAR	1 ZAR = 0.0947 NZD
21 úno 2025	1 NZD = 10.5764 ZAR	1 ZAR = 0.0945 NZD
22 úno 2025	1 NZD = 10.5522 ZAR	1 ZAR = 0.0948 NZD
23 úno 2025	1 NZD = 10.5513 ZAR	1 ZAR = 0.0948 NZD
24 úno 2025	1 NZD = 10.5443 ZAR	1 ZAR = 0.0948 NZD
25 úno 2025	1 NZD = 10.5203 ZAR	1 ZAR = 0.0951 NZD
26 úno 2025	1 NZD = 10.4744 ZAR	1 ZAR = 0.0955 NZD
27 úno 2025	1 NZD = 10.4806 ZAR	1 ZAR = 0.0954 NZD
28 úno 2025	1 NZD = 10.33 ZAR	1 ZAR = 0.0968 NZD

Mar 2025

Datum	NZD-ZAR	ZAR-NZD
01 bře 2025	1 NZD = 10.4688 ZAR	1 ZAR = 0.0955 NZD
02 bře 2025	1 NZD = 10.459 ZAR	1 ZAR = 0.0956 NZD
03 bře 2025	1 NZD = 10.4477 ZAR	1 ZAR = 0.0957 NZD
04 bře 2025	1 NZD = 10.4421 ZAR	1 ZAR = 0.0958 NZD
05 bře 2025	1 NZD = 10.4722 ZAR	1 ZAR = 0.0955 NZD
06 bře 2025	1 NZD = 10.5031 ZAR	1 ZAR = 0.0952 NZD
07 bře 2025	1 NZD = 10.3654 ZAR	1 ZAR = 0.0965 NZD
08 bře 2025	1 NZD = 10.4195 ZAR	1 ZAR = 0.096 NZD
09 bře 2025	1 NZD = 10.4225 ZAR	1 ZAR = 0.0959 NZD
10 bře 2025	1 NZD = 10.4646 ZAR	1 ZAR = 0.0956 NZD
11 bře 2025	1 NZD = 10.4183 ZAR	1 ZAR = 0.096 NZD
12 bře 2025	1 NZD = 10.5134 ZAR	1 ZAR = 0.0951 NZD
13 bře 2025	1 NZD = 10.4892 ZAR	1 ZAR = 0.0953 NZD
14 bře 2025	1 NZD = 10.4143 ZAR	1 ZAR = 0.096 NZD
15 bře 2025	1 NZD = 10.4693 ZAR	1 ZAR = 0.0955 NZD
16 bře 2025	1 NZD = 10.4469 ZAR	1 ZAR = 0.0957 NZD
17 bře 2025	1 NZD = 10.5025 ZAR	1 ZAR = 0.0952 NZD
18 bře 2025	1 NZD = 10.5112 ZAR	1 ZAR = 0.0951 NZD
19 bře 2025	1 NZD = 10.4977 ZAR	1 ZAR = 0.0953 NZD
20 bře 2025	1 NZD = 10.4321 ZAR	1 ZAR = 0.0959 NZD
21 bře 2025	1 NZD = 10.4646 ZAR	1 ZAR = 0.0956 NZD
22 bře 2025	1 NZD = 10.449 ZAR	1 ZAR = 0.0957 NZD
23 bře 2025	1 NZD = 10.4504 ZAR	1 ZAR = 0.0957 NZD
24 bře 2025	1 NZD = 10.3795 ZAR	1 ZAR = 0.0963 NZD
25 bře 2025	1 NZD = 10.4339 ZAR	1 ZAR = 0.0958 NZD
26 bře 2025	1 NZD = 10.5072 ZAR	1 ZAR = 0.0952 NZD
27 bře 2025	1 NZD = 10.4884 ZAR	1 ZAR = 0.0953 NZD
28 bře 2025	1 NZD = 10.3946 ZAR	1 ZAR = 0.0962 NZD
29 bře 2025	1 NZD = 10.5448 ZAR	1 ZAR = 0.0948 NZD
30 bře 2025	1 NZD = 10.5448 ZAR	1 ZAR = 0.0948 NZD
31 bře 2025	1 NZD = 10.436 ZAR	1 ZAR = 0.0958 NZD

Apr 2025

Datum	NZD-ZAR	ZAR-NZD
01 dub 2025	1 NZD = 10.4043 ZAR	1 ZAR = 0.0961 NZD
02 dub 2025	1 NZD = 10.6985 ZAR	1 ZAR = 0.0935 NZD
03 dub 2025	1 NZD = 10.9685 ZAR	1 ZAR = 0.0912 NZD
04 dub 2025	1 NZD = 10.749 ZAR	1 ZAR = 0.093 NZD
05 dub 2025	1 NZD = 10.7054 ZAR	1 ZAR = 0.0934 NZD
06 dub 2025	1 NZD = 10.7015 ZAR	1 ZAR = 0.0934 NZD
07 dub 2025	1 NZD = 10.8197 ZAR	1 ZAR = 0.0924 NZD
08 dub 2025	1 NZD = 10.8896 ZAR	1 ZAR = 0.0918 NZD
09 dub 2025	1 NZD = 10.971 ZAR	1 ZAR = 0.0911 NZD
10 dub 2025	1 NZD = 11.0675 ZAR	1 ZAR = 0.0904 NZD
11 dub 2025	1 NZD = 11.1727 ZAR	1 ZAR = 0.0895 NZD
12 dub 2025	1 NZD = 11.1461 ZAR	1 ZAR = 0.0897 NZD
13 dub 2025	1 NZD = 11.1326 ZAR	1 ZAR = 0.0898 NZD
14 dub 2025	1 NZD = 11.0887 ZAR	1 ZAR = 0.0902 NZD
15 dub 2025	1 NZD = 11.1929 ZAR	1 ZAR = 0.0893 NZD
16 dub 2025	1 NZD = 11.161 ZAR	1 ZAR = 0.0896 NZD
17 dub 2025	1 NZD = 11.1873 ZAR	1 ZAR = 0.0894 NZD
18 dub 2025	1 NZD = 11.2433 ZAR	1 ZAR = 0.0889 NZD
19 dub 2025	1 NZD = 11.1803 ZAR	1 ZAR = 0.0894 NZD
20 dub 2025	1 NZD = 11.2433 ZAR	1 ZAR = 0.0889 NZD
21 dub 2025	1 NZD = 11.2433 ZAR	1 ZAR = 0.0889 NZD
22 dub 2025	1 NZD = 11.1754 ZAR	1 ZAR = 0.0895 NZD
23 dub 2025	1 NZD = 11.135 ZAR	1 ZAR = 0.0898 NZD
24 dub 2025	1 NZD = 11.1764 ZAR	1 ZAR = 0.0895 NZD
25 dub 2025	1 NZD = 11.2223 ZAR	1 ZAR = 0.0891 NZD
26 dub 2025	1 NZD = 11.1496 ZAR	1 ZAR = 0.0897 NZD
27 dub 2025	1 NZD = 11.1337 ZAR	1 ZAR = 0.0898 NZD
28 dub 2025	1 NZD = 11.0884 ZAR	1 ZAR = 0.0902 NZD
29 dub 2025	1 NZD = 11.0432 ZAR	1 ZAR = 0.0906 NZD
30 dub 2025	1 NZD = 10.9986 ZAR	1 ZAR = 0.0909 NZD

May 2025

Datum	NZD-ZAR	ZAR-NZD
01 kvě 2025	1 NZD = 11.0386 ZAR	1 ZAR = 0.0906 NZD
02 kvě 2025	1 NZD = 10.934 ZAR	1 ZAR = 0.0915 NZD
03 kvě 2025	1 NZD = 10.936 ZAR	1 ZAR = 0.0914 NZD
04 kvě 2025	1 NZD = 10.9314 ZAR	1 ZAR = 0.0915 NZD
05 kvě 2025	1 NZD = 10.9646 ZAR	1 ZAR = 0.0912 NZD
06 kvě 2025	1 NZD = 10.9124 ZAR	1 ZAR = 0.0916 NZD
07 kvě 2025	1 NZD = 10.9402 ZAR	1 ZAR = 0.0914 NZD
08 kvě 2025	1 NZD = 10.7602 ZAR	1 ZAR = 0.0929 NZD
09 kvě 2025	1 NZD = 10.7282 ZAR	1 ZAR = 0.0932 NZD
10 kvě 2025	1 NZD = 10.7544 ZAR	1 ZAR = 0.093 NZD
11 kvě 2025	1 NZD = 10.7544 ZAR	1 ZAR = 0.093 NZD
12 kvě 2025	1 NZD = 10.7492 ZAR	1 ZAR = 0.093 NZD
13 kvě 2025	1 NZD = 10.8043 ZAR	1 ZAR = 0.0926 NZD
14 kvě 2025	1 NZD = 10.8421 ZAR	1 ZAR = 0.0922 NZD
15 kvě 2025	1 NZD = 10.6267 ZAR	1 ZAR = 0.0941 NZD
16 kvě 2025	1 NZD = 10.6701 ZAR	1 ZAR = 0.0937 NZD
17 kvě 2025	1 NZD = 10.6132 ZAR	1 ZAR = 0.0942 NZD
18 kvě 2025	1 NZD = 10.6274 ZAR	1 ZAR = 0.0941 NZD
19 kvě 2025	1 NZD = 10.6685 ZAR	1 ZAR = 0.0937 NZD
20 kvě 2025	1 NZD = 10.6276 ZAR	1 ZAR = 0.0941 NZD
21 kvě 2025	1 NZD = 10.6182 ZAR	1 ZAR = 0.0942 NZD
22 kvě 2025	1 NZD = 10.6448 ZAR	1 ZAR = 0.0939 NZD
23 kvě 2025	1 NZD = 10.6647 ZAR	1 ZAR = 0.0938 NZD
24 kvě 2025	1 NZD = 10.6738 ZAR	1 ZAR = 0.0937 NZD
25 kvě 2025	1 NZD = 10.6804 ZAR	1 ZAR = 0.0936 NZD
26 kvě 2025	1 NZD = 10.7301 ZAR	1 ZAR = 0.0932 NZD
27 kvě 2025	1 NZD = 10.6541 ZAR	1 ZAR = 0.0939 NZD
28 kvě 2025	1 NZD = 10.6748 ZAR	1 ZAR = 0.0937 NZD
29 kvě 2025	1 NZD = 10.6536 ZAR	1 ZAR = 0.0939 NZD
30 kvě 2025	1 NZD = 10.6541 ZAR	1 ZAR = 0.0939 NZD
31 kvě 2025	1 NZD = 10.7407 ZAR	1 ZAR = 0.0931 NZD

Jun 2025

Datum	NZD-ZAR	ZAR-NZD
01 čvn 2025	1 NZD = 10.7358 ZAR	1 ZAR = 0.0931 NZD
02 čvn 2025	1 NZD = 10.7836 ZAR	1 ZAR = 0.0927 NZD
03 čvn 2025	1 NZD = 10.7312 ZAR	1 ZAR = 0.0932 NZD
04 čvn 2025	1 NZD = 10.7326 ZAR	1 ZAR = 0.0932 NZD
05 čvn 2025	1 NZD = 10.7298 ZAR	1 ZAR = 0.0932 NZD
06 čvn 2025	1 NZD = 10.7186 ZAR	1 ZAR = 0.0933 NZD
07 čvn 2025	1 NZD = 10.6964 ZAR	1 ZAR = 0.0935 NZD
08 čvn 2025	1 NZD = 10.6926 ZAR	1 ZAR = 0.0935 NZD
09 čvn 2025	1 NZD = 10.7321 ZAR	1 ZAR = 0.0932 NZD
10 čvn 2025	1 NZD = 10.6959 ZAR	1 ZAR = 0.0935 NZD
11 čvn 2025	1 NZD = 10.7153 ZAR	1 ZAR = 0.0933 NZD
12 čvn 2025	1 NZD = 10.7851 ZAR	1 ZAR = 0.0927 NZD
13 čvn 2025	1 NZD = 10.8083 ZAR	1 ZAR = 0.0925 NZD
14 čvn 2025	1 NZD = 10.8337 ZAR	1 ZAR = 0.0923 NZD
15 čvn 2025	1 NZD = 10.7856 ZAR	1 ZAR = 0.0927 NZD
16 čvn 2025	1 NZD = 10.7676 ZAR	1 ZAR = 0.0929 NZD
17 čvn 2025	1 NZD = 10.82 ZAR	1 ZAR = 0.0924 NZD
18 čvn 2025	1 NZD = 10.9044 ZAR	1 ZAR = 0.0917 NZD
19 čvn 2025	1 NZD = 10.8183 ZAR	1 ZAR = 0.0924 NZD
20 čvn 2025	1 NZD = 10.8174 ZAR	1 ZAR = 0.0924 NZD
21 čvn 2025	1 NZD = 11.086 ZAR	1 ZAR = 0.0902 NZD
22 čvn 2025	1 NZD = 11.086 ZAR	1 ZAR = 0.0902 NZD
23 čvn 2025	1 NZD = 10.6652 ZAR	1 ZAR = 0.0938 NZD
24 čvn 2025	1 NZD = 10.7015 ZAR	1 ZAR = 0.0934 NZD
25 čvn 2025	1 NZD = 10.7041 ZAR	1 ZAR = 0.0934 NZD
26 čvn 2025	1 NZD = 10.7488 ZAR	1 ZAR = 0.093 NZD
27 čvn 2025	1 NZD = 10.7893 ZAR	1 ZAR = 0.0927 NZD
28 čvn 2025	1 NZD = 10.7972 ZAR	1 ZAR = 0.0926 NZD
29 čvn 2025	1 NZD = 10.821 ZAR	1 ZAR = 0.0924 NZD
30 čvn 2025	1 NZD = 10.7721 ZAR	1 ZAR = 0.0928 NZD

Jul 2025

Datum	NZD-ZAR	ZAR-NZD
01 čvc 2025	1 NZD = 10.7443 ZAR	1 ZAR = 0.0931 NZD
02 čvc 2025	1 NZD = 10.73 ZAR	1 ZAR = 0.0932 NZD
03 čvc 2025	1 NZD = 10.6383 ZAR	1 ZAR = 0.094 NZD
04 čvc 2025	1 NZD = 10.6867 ZAR	1 ZAR = 0.0936 NZD
05 čvc 2025	1 NZD = 10.6687 ZAR	1 ZAR = 0.0937 NZD
06 čvc 2025	1 NZD = 10.6872 ZAR	1 ZAR = 0.0936 NZD
07 čvc 2025	1 NZD = 10.6443 ZAR	1 ZAR = 0.0939 NZD
08 čvc 2025	1 NZD = 10.6869 ZAR	1 ZAR = 0.0936 NZD
09 čvc 2025	1 NZD = 10.6869 ZAR	1 ZAR = 0.0936 NZD
10 čvc 2025	1 NZD = 10.6846 ZAR	1 ZAR = 0.0936 NZD
11 čvc 2025	1 NZD = 10.7648 ZAR	1 ZAR = 0.0929 NZD
12 čvc 2025	1 NZD = 10.7683 ZAR	1 ZAR = 0.0929 NZD
13 čvc 2025	1 NZD = 10.7816 ZAR	1 ZAR = 0.0928 NZD
14 čvc 2025	1 NZD = 10.7032 ZAR	1 ZAR = 0.0934 NZD
15 čvc 2025	1 NZD = 10.6775 ZAR	1 ZAR = 0.0937 NZD
16 čvc 2025	1 NZD = 10.6517 ZAR	1 ZAR = 0.0939 NZD
17 čvc 2025	1 NZD = 10.5893 ZAR	1 ZAR = 0.0944 NZD
18 čvc 2025	1 NZD = 10.5865 ZAR	1 ZAR = 0.0945 NZD
19 čvc 2025	1 NZD = 10.5585 ZAR	1 ZAR = 0.0947 NZD
20 čvc 2025	1 NZD = 10.5829 ZAR	1 ZAR = 0.0945 NZD
21 čvc 2025	1 NZD = 10.5739 ZAR	1 ZAR = 0.0946 NZD
22 čvc 2025	1 NZD = 10.4854 ZAR	1 ZAR = 0.0954 NZD
23 čvc 2025	1 NZD = 10.6053 ZAR	1 ZAR = 0.0943 NZD
24 čvc 2025	1 NZD = 10.6515 ZAR	1 ZAR = 0.0939 NZD
25 čvc 2025	1 NZD = 10.6662 ZAR	1 ZAR = 0.0938 NZD
26 čvc 2025	1 NZD = 10.7 ZAR	1 ZAR = 0.0935 NZD
27 čvc 2025	1 NZD = 10.7 ZAR	1 ZAR = 0.0935 NZD
28 čvc 2025	1 NZD = 10.6781 ZAR	1 ZAR = 0.0936 NZD
29 čvc 2025	1 NZD = 10.6878 ZAR	1 ZAR = 0.0936 NZD
30 čvc 2025	1 NZD = 10.6234 ZAR	1 ZAR = 0.0941 NZD
31 čvc 2025	1 NZD = 10.6915 ZAR	1 ZAR = 0.0935 NZD

Aug 2025

Datum	NZD-ZAR	ZAR-NZD
01 srp 2025	1 NZD = 10.7406 ZAR	1 ZAR = 0.0931 NZD
02 srp 2025	1 NZD = 10.7357 ZAR	1 ZAR = 0.0931 NZD
03 srp 2025	1 NZD = 10.7357 ZAR	1 ZAR = 0.0931 NZD
04 srp 2025	1 NZD = 10.6619 ZAR	1 ZAR = 0.0938 NZD
05 srp 2025	1 NZD = 10.6263 ZAR	1 ZAR = 0.0941 NZD
06 srp 2025	1 NZD = 10.5646 ZAR	1 ZAR = 0.0947 NZD
07 srp 2025	1 NZD = 10.553 ZAR	1 ZAR = 0.0948 NZD
08 srp 2025	1 NZD = 10.556 ZAR	1 ZAR = 0.0947 NZD
09 srp 2025	1 NZD = 10.5668 ZAR	1 ZAR = 0.0946 NZD
10 srp 2025	1 NZD = 10.5909 ZAR	1 ZAR = 0.0944 NZD
11 srp 2025	1 NZD = 10.5332 ZAR	1 ZAR = 0.0949 NZD
12 srp 2025	1 NZD = 10.491 ZAR	1 ZAR = 0.0953 NZD
13 srp 2025	1 NZD = 10.4781 ZAR	1 ZAR = 0.0954 NZD
14 srp 2025	1 NZD = 10.4515 ZAR	1 ZAR = 0.0957 NZD
15 srp 2025	1 NZD = 10.427 ZAR	1 ZAR = 0.0959 NZD
16 srp 2025	1 NZD = 10.4198 ZAR	1 ZAR = 0.096 NZD
17 srp 2025	1 NZD = 10.4198 ZAR	1 ZAR = 0.096 NZD
18 srp 2025	1 NZD = 10.4587 ZAR	1 ZAR = 0.0956 NZD
19 srp 2025	1 NZD = 10.4324 ZAR	1 ZAR = 0.0959 NZD
20 srp 2025	1 NZD = 10.3173 ZAR	1 ZAR = 0.0969 NZD
21 srp 2025	1 NZD = 10.3075 ZAR	1 ZAR = 0.097 NZD
22 srp 2025	1 NZD = 10.2408 ZAR	1 ZAR = 0.0976 NZD
23 srp 2025	1 NZD = 10.2361 ZAR	1 ZAR = 0.0977 NZD
24 srp 2025	1 NZD = 10.151 ZAR	1 ZAR = 0.0985 NZD
25 srp 2025	1 NZD = 10.2941 ZAR	1 ZAR = 0.0971 NZD
26 srp 2025	1 NZD = 10.3177 ZAR	1 ZAR = 0.0969 NZD
27 srp 2025	1 NZD = 10.3505 ZAR	1 ZAR = 0.0966 NZD
28 srp 2025	1 NZD = 10.3587 ZAR	1 ZAR = 0.0965 NZD
29 srp 2025	1 NZD = 10.4374 ZAR	1 ZAR = 0.0958 NZD
30 srp 2025	1 NZD = 10.4745 ZAR	1 ZAR = 0.0955 NZD
31 srp 2025	1 NZD = 10.4745 ZAR	1 ZAR = 0.0955 NZD

Sep 2025

Datum	NZD-ZAR	ZAR-NZD
01 zář 2025	1 NZD = 10.3731 ZAR	1 ZAR = 0.0964 NZD
02 zář 2025	1 NZD = 10.3748 ZAR	1 ZAR = 0.0964 NZD
03 zář 2025	1 NZD = 10.3468 ZAR	1 ZAR = 0.0966 NZD
04 zář 2025	1 NZD = 10.4336 ZAR	1 ZAR = 0.0958 NZD
05 zář 2025	1 NZD = 10.3896 ZAR	1 ZAR = 0.0963 NZD
06 zář 2025	1 NZD = 10.3553 ZAR	1 ZAR = 0.0966 NZD

Informace o směnných kurzech NZD-ZAR a ZAR-NZD

Novozélandský Dolar (NZD) je měnou užívanou ve státě Nový Zéland. Jihoafrický Rand (ZAR) je měnou užívanou ve státě Jihoafrická republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nový Zéland či Jihoafrická republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky