> Směnné kurzy NZD-XPF a XPF-NZD v roce 2026

Směnné kurzy NZD-XPF a XPF-NZD v roce 2026

Směnné kurzy NZD-XPF a XPF-NZD

Níže najdete směnné kurzy NZD-XPF a XPF-NZD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 NZD = 59,9312 XPF

1 XPF = 0,0167 NZD

1 r. 2 r. 3 r.

NZD na XPFXPF na NZD

Jan 2026

Datum	NZD-XPF	XPF-NZD
01 led 2026	1 NZD = 58.5097 XPF	1 XPF = 0.0171 NZD
02 led 2026	1 NZD = 58.7297 XPF	1 XPF = 0.017 NZD
03 led 2026	1 NZD = 58.6783 XPF	1 XPF = 0.017 NZD
04 led 2026	1 NZD = 58.6783 XPF	1 XPF = 0.017 NZD
05 led 2026	1 NZD = 58.8462 XPF	1 XPF = 0.017 NZD
06 led 2026	1 NZD = 59.0039 XPF	1 XPF = 0.0169 NZD
07 led 2026	1 NZD = 59.1022 XPF	1 XPF = 0.0169 NZD
08 led 2026	1 NZD = 58.7608 XPF	1 XPF = 0.017 NZD
09 led 2026	1 NZD = 58.6749 XPF	1 XPF = 0.017 NZD
10 led 2026	1 NZD = 58.8011 XPF	1 XPF = 0.017 NZD
11 led 2026	1 NZD = 58.7755 XPF	1 XPF = 0.017 NZD
12 led 2026	1 NZD = 58.8127 XPF	1 XPF = 0.017 NZD
13 led 2026	1 NZD = 58.9841 XPF	1 XPF = 0.017 NZD
14 led 2026	1 NZD = 58.7842 XPF	1 XPF = 0.017 NZD
15 led 2026	1 NZD = 58.9451 XPF	1 XPF = 0.017 NZD
16 led 2026	1 NZD = 59.1684 XPF	1 XPF = 0.0169 NZD
17 led 2026	1 NZD = 59.1402 XPF	1 XPF = 0.0169 NZD
18 led 2026	1 NZD = 59.1402 XPF	1 XPF = 0.0169 NZD
19 led 2026	1 NZD = 59.3699 XPF	1 XPF = 0.0168 NZD
20 led 2026	1 NZD = 59.3474 XPF	1 XPF = 0.0168 NZD
21 led 2026	1 NZD = 59.6327 XPF	1 XPF = 0.0168 NZD
22 led 2026	1 NZD = 59.9362 XPF	1 XPF = 0.0167 NZD
23 led 2026	1 NZD = 60.0545 XPF	1 XPF = 0.0167 NZD
24 led 2026	1 NZD = 60.05 XPF	1 XPF = 0.0167 NZD
25 led 2026	1 NZD = 59.4294 XPF	1 XPF = 0.0168 NZD
26 led 2026	1 NZD = 60.09 XPF	1 XPF = 0.0166 NZD
27 led 2026	1 NZD = 59.9826 XPF	1 XPF = 0.0167 NZD
28 led 2026	1 NZD = 60.1156 XPF	1 XPF = 0.0166 NZD
29 led 2026	1 NZD = 60.5757 XPF	1 XPF = 0.0165 NZD
30 led 2026	1 NZD = 60.6497 XPF	1 XPF = 0.0165 NZD
31 led 2026	1 NZD = 60.6126 XPF	1 XPF = 0.0165 NZD

Feb 2026

Datum	NZD-XPF	XPF-NZD
01 úno 2026	1 NZD = 60.7385 XPF	1 XPF = 0.0165 NZD
02 úno 2026	1 NZD = 60.5784 XPF	1 XPF = 0.0165 NZD
03 úno 2026	1 NZD = 61.0241 XPF	1 XPF = 0.0164 NZD
04 úno 2026	1 NZD = 60.8747 XPF	1 XPF = 0.0164 NZD
05 úno 2026	1 NZD = 60.6161 XPF	1 XPF = 0.0165 NZD
06 úno 2026	1 NZD = 60.641 XPF	1 XPF = 0.0165 NZD
07 úno 2026	1 NZD = 60.759 XPF	1 XPF = 0.0165 NZD
08 úno 2026	1 NZD = 60.2996 XPF	1 XPF = 0.0166 NZD
09 úno 2026	1 NZD = 60.5655 XPF	1 XPF = 0.0165 NZD
10 úno 2026	1 NZD = 60.6317 XPF	1 XPF = 0.0165 NZD
11 úno 2026	1 NZD = 60.7542 XPF	1 XPF = 0.0165 NZD
12 úno 2026	1 NZD = 60.9677 XPF	1 XPF = 0.0164 NZD
13 úno 2026	1 NZD = 60.5943 XPF	1 XPF = 0.0165 NZD
14 úno 2026	1 NZD = 60.7275 XPF	1 XPF = 0.0165 NZD
15 úno 2026	1 NZD = 60.4711 XPF	1 XPF = 0.0165 NZD
16 úno 2026	1 NZD = 60.8264 XPF	1 XPF = 0.0164 NZD
17 úno 2026	1 NZD = 60.8381 XPF	1 XPF = 0.0164 NZD
18 úno 2026	1 NZD = 60.5086 XPF	1 XPF = 0.0165 NZD
19 úno 2026	1 NZD = 60.5051 XPF	1 XPF = 0.0165 NZD
20 úno 2026	1 NZD = 60.4061 XPF	1 XPF = 0.0166 NZD
21 úno 2026	1 NZD = 60.6175 XPF	1 XPF = 0.0165 NZD
22 úno 2026	1 NZD = 60.6175 XPF	1 XPF = 0.0165 NZD
23 úno 2026	1 NZD = 60.4065 XPF	1 XPF = 0.0166 NZD
24 úno 2026	1 NZD = 60.2817 XPF	1 XPF = 0.0166 NZD
25 úno 2026	1 NZD = 60.4345 XPF	1 XPF = 0.0165 NZD
26 úno 2026	1 NZD = 60.5103 XPF	1 XPF = 0.0165 NZD
27 úno 2026	1 NZD = 60.4821 XPF	1 XPF = 0.0165 NZD
28 úno 2026	1 NZD = 60.5571 XPF	1 XPF = 0.0165 NZD

Mar 2026

Datum	NZD-XPF	XPF-NZD
01 bře 2026	1 NZD = 60.4612 XPF	1 XPF = 0.0165 NZD
02 bře 2026	1 NZD = 60.5749 XPF	1 XPF = 0.0165 NZD
03 bře 2026	1 NZD = 60.6611 XPF	1 XPF = 0.0165 NZD
04 bře 2026	1 NZD = 60.661 XPF	1 XPF = 0.0165 NZD
05 bře 2026	1 NZD = 60.8156 XPF	1 XPF = 0.0164 NZD
06 bře 2026	1 NZD = 60.5915 XPF	1 XPF = 0.0165 NZD
07 bře 2026	1 NZD = 60.5877 XPF	1 XPF = 0.0165 NZD
08 bře 2026	1 NZD = 60.5877 XPF	1 XPF = 0.0165 NZD
09 bře 2026	1 NZD = 61.0138 XPF	1 XPF = 0.0164 NZD
10 bře 2026	1 NZD = 60.9102 XPF	1 XPF = 0.0164 NZD
11 bře 2026	1 NZD = 60.8948 XPF	1 XPF = 0.0164 NZD
12 bře 2026	1 NZD = 60.9468 XPF	1 XPF = 0.0164 NZD
13 bře 2026	1 NZD = 60.6738 XPF	1 XPF = 0.0165 NZD
14 bře 2026	1 NZD = 60.1167 XPF	1 XPF = 0.0166 NZD
15 bře 2026	1 NZD = 60.1167 XPF	1 XPF = 0.0166 NZD
16 bře 2026	1 NZD = 60.7512 XPF	1 XPF = 0.0165 NZD
17 bře 2026	1 NZD = 60.5945 XPF	1 XPF = 0.0165 NZD
18 bře 2026	1 NZD = 60.4183 XPF	1 XPF = 0.0166 NZD
19 bře 2026	1 NZD = 60.2707 XPF	1 XPF = 0.0166 NZD
20 bře 2026	1 NZD = 60.5246 XPF	1 XPF = 0.0165 NZD
21 bře 2026	1 NZD = 60.1113 XPF	1 XPF = 0.0166 NZD
22 bře 2026	1 NZD = 60.1113 XPF	1 XPF = 0.0166 NZD
23 bře 2026	1 NZD = 60.081 XPF	1 XPF = 0.0166 NZD
24 bře 2026	1 NZD = 59.988 XPF	1 XPF = 0.0167 NZD
25 bře 2026	1 NZD = 59.9111 XPF	1 XPF = 0.0167 NZD
26 bře 2026	1 NZD = 59.7681 XPF	1 XPF = 0.0167 NZD
27 bře 2026	1 NZD = 59.6228 XPF	1 XPF = 0.0168 NZD
28 bře 2026	1 NZD = 59.3767 XPF	1 XPF = 0.0168 NZD
29 bře 2026	1 NZD = 59.1958 XPF	1 XPF = 0.0169 NZD
30 bře 2026	1 NZD = 59.4385 XPF	1 XPF = 0.0168 NZD
31 bře 2026	1 NZD = 59.4732 XPF	1 XPF = 0.0168 NZD

Apr 2026

Datum	NZD-XPF	XPF-NZD
01 dub 2026	1 NZD = 59.3602 XPF	1 XPF = 0.0168 NZD
02 dub 2026	1 NZD = 59.0922 XPF	1 XPF = 0.0169 NZD
03 dub 2026	1 NZD = 59.0488 XPF	1 XPF = 0.0169 NZD
04 dub 2026	1 NZD = 58.9604 XPF	1 XPF = 0.017 NZD
05 dub 2026	1 NZD = 59.1624 XPF	1 XPF = 0.0169 NZD
06 dub 2026	1 NZD = 59.1291 XPF	1 XPF = 0.0169 NZD
07 dub 2026	1 NZD = 58.9011 XPF	1 XPF = 0.017 NZD
08 dub 2026	1 NZD = 59.4593 XPF	1 XPF = 0.0168 NZD
09 dub 2026	1 NZD = 59.6036 XPF	1 XPF = 0.0168 NZD
10 dub 2026	1 NZD = 59.5643 XPF	1 XPF = 0.0168 NZD
11 dub 2026	1 NZD = 59.3738 XPF	1 XPF = 0.0168 NZD
12 dub 2026	1 NZD = 59.5417 XPF	1 XPF = 0.0168 NZD
13 dub 2026	1 NZD = 59.4662 XPF	1 XPF = 0.0168 NZD
14 dub 2026	1 NZD = 59.6831 XPF	1 XPF = 0.0168 NZD
15 dub 2026	1 NZD = 59.7607 XPF	1 XPF = 0.0167 NZD
16 dub 2026	1 NZD = 59.713 XPF	1 XPF = 0.0167 NZD
17 dub 2026	1 NZD = 59.5501 XPF	1 XPF = 0.0168 NZD
18 dub 2026	1 NZD = 59.2606 XPF	1 XPF = 0.0169 NZD
19 dub 2026	1 NZD = 59.6103 XPF	1 XPF = 0.0168 NZD
20 dub 2026	1 NZD = 59.5871 XPF	1 XPF = 0.0168 NZD
21 dub 2026	1 NZD = 59.9294 XPF	1 XPF = 0.0167 NZD
22 dub 2026	1 NZD = 60.0778 XPF	1 XPF = 0.0166 NZD
23 dub 2026	1 NZD = 60.0181 XPF	1 XPF = 0.0167 NZD
24 dub 2026	1 NZD = 59.8188 XPF	1 XPF = 0.0167 NZD
25 dub 2026	1 NZD = 59.8451 XPF	1 XPF = 0.0167 NZD
26 dub 2026	1 NZD = 59.6568 XPF	1 XPF = 0.0168 NZD
27 dub 2026	1 NZD = 60.0999 XPF	1 XPF = 0.0166 NZD
28 dub 2026	1 NZD = 59.9505 XPF	1 XPF = 0.0167 NZD
29 dub 2026	1 NZD = 59.7258 XPF	1 XPF = 0.0167 NZD
30 dub 2026	1 NZD = 59.8255 XPF	1 XPF = 0.0167 NZD

May 2026

Datum	NZD-XPF	XPF-NZD
01 kvě 2026	1 NZD = 59.8518 XPF	1 XPF = 0.0167 NZD
02 kvě 2026	1 NZD = 60.015 XPF	1 XPF = 0.0167 NZD
03 kvě 2026	1 NZD = 60.0608 XPF	1 XPF = 0.0166 NZD
04 kvě 2026	1 NZD = 60.0149 XPF	1 XPF = 0.0167 NZD
05 kvě 2026	1 NZD = 60.0257 XPF	1 XPF = 0.0167 NZD

Informace o směnných kurzech NZD-XPF a XPF-NZD

Novozélandský Dolar (NZD) je měnou užívanou ve státě Nový Zéland. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nový Zéland či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky