currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy NZD-VUV a VUV-NZD v roce 2026

Směnné kurzy NZD-VUV a VUV-NZD v roce 2026

Směnné kurzy NZD-VUV a VUV-NZD

Níže najdete směnné kurzy NZD-VUV a VUV-NZD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 NZD = 70,1359 VUV
1 VUV = 0,0143 NZD

Jan 2026

DatumNZD-VUVVUV-NZD
01 led 2026 1 NZD = 69.4867 VUV 1 VUV = 0.0144 NZD
02 led 2026 1 NZD = 69.9229 VUV 1 VUV = 0.0143 NZD
03 led 2026 1 NZD = 69.8257 VUV 1 VUV = 0.0143 NZD
04 led 2026 1 NZD = 69.5612 VUV 1 VUV = 0.0144 NZD
05 led 2026 1 NZD = 69.3828 VUV 1 VUV = 0.0144 NZD
06 led 2026 1 NZD = 70.1582 VUV 1 VUV = 0.0143 NZD
07 led 2026 1 NZD = 69.8878 VUV 1 VUV = 0.0143 NZD
08 led 2026 1 NZD = 69.2989 VUV 1 VUV = 0.0144 NZD
09 led 2026 1 NZD = 69.2037 VUV 1 VUV = 0.0145 NZD
10 led 2026 1 NZD = 69.3627 VUV 1 VUV = 0.0144 NZD
11 led 2026 1 NZD = 68.9665 VUV 1 VUV = 0.0145 NZD
12 led 2026 1 NZD = 69.2622 VUV 1 VUV = 0.0144 NZD
13 led 2026 1 NZD = 69.784 VUV 1 VUV = 0.0143 NZD
14 led 2026 1 NZD = 69.4547 VUV 1 VUV = 0.0144 NZD
15 led 2026 1 NZD = 69.5984 VUV 1 VUV = 0.0144 NZD
16 led 2026 1 NZD = 69.7338 VUV 1 VUV = 0.0143 NZD
17 led 2026 1 NZD = 69.6926 VUV 1 VUV = 0.0143 NZD
18 led 2026 1 NZD = 69.2576 VUV 1 VUV = 0.0144 NZD
19 led 2026 1 NZD = 69.6217 VUV 1 VUV = 0.0144 NZD
20 led 2026 1 NZD = 70.6798 VUV 1 VUV = 0.0141 NZD
21 led 2026 1 NZD = 70.829 VUV 1 VUV = 0.0141 NZD
22 led 2026 1 NZD = 70.8514 VUV 1 VUV = 0.0141 NZD
23 led 2026 1 NZD = 70.9307 VUV 1 VUV = 0.0141 NZD
24 led 2026 1 NZD = 71.2869 VUV 1 VUV = 0.014 NZD
25 led 2026 1 NZD = 70.3818 VUV 1 VUV = 0.0142 NZD
26 led 2026 1 NZD = 71.4312 VUV 1 VUV = 0.014 NZD
27 led 2026 1 NZD = 71.7043 VUV 1 VUV = 0.0139 NZD
28 led 2026 1 NZD = 72.2401 VUV 1 VUV = 0.0138 NZD
29 led 2026 1 NZD = 72.5206 VUV 1 VUV = 0.0138 NZD
30 led 2026 1 NZD = 72.4799 VUV 1 VUV = 0.0138 NZD
31 led 2026 1 NZD = 71.9642 VUV 1 VUV = 0.0139 NZD

Feb 2026

DatumNZD-VUVVUV-NZD
01 úno 2026 1 NZD = 71.6728 VUV 1 VUV = 0.014 NZD
02 úno 2026 1 NZD = 71.6997 VUV 1 VUV = 0.0139 NZD
03 úno 2026 1 NZD = 72.0712 VUV 1 VUV = 0.0139 NZD
04 úno 2026 1 NZD = 72.0993 VUV 1 VUV = 0.0139 NZD
05 úno 2026 1 NZD = 71.7365 VUV 1 VUV = 0.0139 NZD
06 úno 2026 1 NZD = 71.8988 VUV 1 VUV = 0.0139 NZD
07 úno 2026 1 NZD = 71.9754 VUV 1 VUV = 0.0139 NZD
08 úno 2026 1 NZD = 71.17 VUV 1 VUV = 0.0141 NZD
09 úno 2026 1 NZD = 72.1363 VUV 1 VUV = 0.0139 NZD
10 úno 2026 1 NZD = 72.4021 VUV 1 VUV = 0.0138 NZD
11 úno 2026 1 NZD = 72.3331 VUV 1 VUV = 0.0138 NZD
12 úno 2026 1 NZD = 72.4208 VUV 1 VUV = 0.0138 NZD
13 úno 2026 1 NZD = 71.8702 VUV 1 VUV = 0.0139 NZD
14 úno 2026 1 NZD = 71.6434 VUV 1 VUV = 0.014 NZD
15 úno 2026 1 NZD = 71.6186 VUV 1 VUV = 0.014 NZD
16 úno 2026 1 NZD = 71.9382 VUV 1 VUV = 0.0139 NZD
17 úno 2026 1 NZD = 71.8204 VUV 1 VUV = 0.0139 NZD
18 úno 2026 1 NZD = 71.445 VUV 1 VUV = 0.014 NZD
19 úno 2026 1 NZD = 70.7692 VUV 1 VUV = 0.0141 NZD
20 úno 2026 1 NZD = 70.8945 VUV 1 VUV = 0.0141 NZD
21 úno 2026 1 NZD = 70.9536 VUV 1 VUV = 0.0141 NZD
22 úno 2026 1 NZD = 70.9048 VUV 1 VUV = 0.0141 NZD
23 úno 2026 1 NZD = 70.6195 VUV 1 VUV = 0.0142 NZD
24 úno 2026 1 NZD = 70.3821 VUV 1 VUV = 0.0142 NZD
25 úno 2026 1 NZD = 70.625 VUV 1 VUV = 0.0142 NZD
26 úno 2026 1 NZD = 71.269 VUV 1 VUV = 0.014 NZD
27 úno 2026 1 NZD = 71.1312 VUV 1 VUV = 0.0141 NZD
28 úno 2026 1 NZD = 71.3054 VUV 1 VUV = 0.014 NZD

Mar 2026

DatumNZD-VUVVUV-NZD
01 bře 2026 1 NZD = 71.2765 VUV 1 VUV = 0.014 NZD
02 bře 2026 1 NZD = 70.7829 VUV 1 VUV = 0.0141 NZD
03 bře 2026 1 NZD = 70.1268 VUV 1 VUV = 0.0143 NZD
04 bře 2026 1 NZD = 70.4894 VUV 1 VUV = 0.0142 NZD
05 bře 2026 1 NZD = 70.7312 VUV 1 VUV = 0.0141 NZD
06 bře 2026 1 NZD = 70.0632 VUV 1 VUV = 0.0143 NZD
07 bře 2026 1 NZD = 70.1837 VUV 1 VUV = 0.0142 NZD
08 bře 2026 1 NZD = 69.968 VUV 1 VUV = 0.0143 NZD
09 bře 2026 1 NZD = 70.5714 VUV 1 VUV = 0.0142 NZD
10 bře 2026 1 NZD = 71.1447 VUV 1 VUV = 0.0141 NZD
11 bře 2026 1 NZD = 70.6476 VUV 1 VUV = 0.0142 NZD
12 bře 2026 1 NZD = 70.4905 VUV 1 VUV = 0.0142 NZD
13 bře 2026 1 NZD = 69.3415 VUV 1 VUV = 0.0144 NZD
14 bře 2026 1 NZD = 69.0841 VUV 1 VUV = 0.0145 NZD
15 bře 2026 1 NZD = 68.3149 VUV 1 VUV = 0.0146 NZD
16 bře 2026 1 NZD = 69.8877 VUV 1 VUV = 0.0143 NZD
17 bře 2026 1 NZD = 69.9422 VUV 1 VUV = 0.0143 NZD
18 bře 2026 1 NZD = 69.8071 VUV 1 VUV = 0.0143 NZD
19 bře 2026 1 NZD = 69.2707 VUV 1 VUV = 0.0144 NZD
20 bře 2026 1 NZD = 69.8216 VUV 1 VUV = 0.0143 NZD
21 bře 2026 1 NZD = 69.6899 VUV 1 VUV = 0.0143 NZD
22 bře 2026 1 NZD = 69.3965 VUV 1 VUV = 0.0144 NZD
23 bře 2026 1 NZD = 69.4285 VUV 1 VUV = 0.0144 NZD
24 bře 2026 1 NZD = 69.5694 VUV 1 VUV = 0.0144 NZD
25 bře 2026 1 NZD = 69.5842 VUV 1 VUV = 0.0144 NZD
26 bře 2026 1 NZD = 68.7498 VUV 1 VUV = 0.0145 NZD
27 bře 2026 1 NZD = 68.8766 VUV 1 VUV = 0.0145 NZD
28 bře 2026 1 NZD = 68.8 VUV 1 VUV = 0.0145 NZD
29 bře 2026 1 NZD = 68.378 VUV 1 VUV = 0.0146 NZD
30 bře 2026 1 NZD = 68.3698 VUV 1 VUV = 0.0146 NZD
31 bře 2026 1 NZD = 68.9641 VUV 1 VUV = 0.0145 NZD

Apr 2026

DatumNZD-VUVVUV-NZD
01 dub 2026 1 NZD = 69.438 VUV 1 VUV = 0.0144 NZD
02 dub 2026 1 NZD = 68.4883 VUV 1 VUV = 0.0146 NZD
03 dub 2026 1 NZD = 68.1643 VUV 1 VUV = 0.0147 NZD
04 dub 2026 1 NZD = 67.9323 VUV 1 VUV = 0.0147 NZD
05 dub 2026 1 NZD = 67.9686 VUV 1 VUV = 0.0147 NZD
06 dub 2026 1 NZD = 68.2553 VUV 1 VUV = 0.0147 NZD
07 dub 2026 1 NZD = 68.0455 VUV 1 VUV = 0.0147 NZD
08 dub 2026 1 NZD = 69.6397 VUV 1 VUV = 0.0144 NZD
09 dub 2026 1 NZD = 69.7382 VUV 1 VUV = 0.0143 NZD
10 dub 2026 1 NZD = 69.6946 VUV 1 VUV = 0.0143 NZD
11 dub 2026 1 NZD = 69.7497 VUV 1 VUV = 0.0143 NZD
12 dub 2026 1 NZD = 69.0017 VUV 1 VUV = 0.0145 NZD
13 dub 2026 1 NZD = 69.5113 VUV 1 VUV = 0.0144 NZD
14 dub 2026 1 NZD = 70.4238 VUV 1 VUV = 0.0142 NZD
15 dub 2026 1 NZD = 70.1915 VUV 1 VUV = 0.0142 NZD
16 dub 2026 1 NZD = 69.8493 VUV 1 VUV = 0.0143 NZD
17 dub 2026 1 NZD = 69.5823 VUV 1 VUV = 0.0144 NZD
18 dub 2026 1 NZD = 68.6823 VUV 1 VUV = 0.0146 NZD
19 dub 2026 1 NZD = 68.8021 VUV 1 VUV = 0.0145 NZD
20 dub 2026 1 NZD = 68.7387 VUV 1 VUV = 0.0145 NZD
21 dub 2026 1 NZD = 69.7698 VUV 1 VUV = 0.0143 NZD
22 dub 2026 1 NZD = 69.6932 VUV 1 VUV = 0.0143 NZD
23 dub 2026 1 NZD = 69.503 VUV 1 VUV = 0.0144 NZD
24 dub 2026 1 NZD = 69.2093 VUV 1 VUV = 0.0144 NZD
25 dub 2026 1 NZD = 69.459 VUV 1 VUV = 0.0144 NZD
26 dub 2026 1 NZD = 68.8952 VUV 1 VUV = 0.0145 NZD
27 dub 2026 1 NZD = 69.9261 VUV 1 VUV = 0.0143 NZD
28 dub 2026 1 NZD = 69.3945 VUV 1 VUV = 0.0144 NZD
29 dub 2026 1 NZD = 69.3419 VUV 1 VUV = 0.0144 NZD
30 dub 2026 1 NZD = 69.6218 VUV 1 VUV = 0.0144 NZD

May 2026

DatumNZD-VUVVUV-NZD
01 kvě 2026 1 NZD = 70.0536 VUV 1 VUV = 0.0143 NZD
02 kvě 2026 1 NZD = 70.1099 VUV 1 VUV = 0.0143 NZD
03 kvě 2026 1 NZD = 69.4319 VUV 1 VUV = 0.0144 NZD
04 kvě 2026 1 NZD = 69.8734 VUV 1 VUV = 0.0143 NZD
05 kvě 2026 1 NZD = 69.7062 VUV 1 VUV = 0.0143 NZD

Informace o směnných kurzech NZD-VUV a VUV-NZD

Novozélandský Dolar (NZD) je měnou užívanou ve státě Nový Zéland. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nový Zéland či Vanuatská republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats