> Směnné kurzy NZD-VUV a VUV-NZD v roce 2025

Směnné kurzy NZD-VUV a VUV-NZD v roce 2025

Směnné kurzy NZD-VUV a VUV-NZD

Níže najdete směnné kurzy NZD-VUV a VUV-NZD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 NZD = 70,0623 VUV

1 VUV = 0,0143 NZD

1 r. 2 r. 3 r.

NZD na VUVVUV na NZD

Jan 2025

Datum	NZD-VUV	VUV-NZD
01 led 2025	1 NZD = 66.4184 VUV	1 VUV = 0.0151 NZD
02 led 2025	1 NZD = 66.6025 VUV	1 VUV = 0.015 NZD
03 led 2025	1 NZD = 66.5491 VUV	1 VUV = 0.015 NZD
04 led 2025	1 NZD = 66.2112 VUV	1 VUV = 0.0151 NZD
05 led 2025	1 NZD = 66.6357 VUV	1 VUV = 0.015 NZD
06 led 2025	1 NZD = 67.4193 VUV	1 VUV = 0.0148 NZD
07 led 2025	1 NZD = 67.3219 VUV	1 VUV = 0.0149 NZD
08 led 2025	1 NZD = 66.4043 VUV	1 VUV = 0.0151 NZD
09 led 2025	1 NZD = 66.3941 VUV	1 VUV = 0.0151 NZD
10 led 2025	1 NZD = 66.3027 VUV	1 VUV = 0.0151 NZD
11 led 2025	1 NZD = 66.0213 VUV	1 VUV = 0.0151 NZD
12 led 2025	1 NZD = 65.9643 VUV	1 VUV = 0.0152 NZD
13 led 2025	1 NZD = 65.9208 VUV	1 VUV = 0.0152 NZD
14 led 2025	1 NZD = 66.4131 VUV	1 VUV = 0.0151 NZD
15 led 2025	1 NZD = 66.5603 VUV	1 VUV = 0.015 NZD
16 led 2025	1 NZD = 66.4066 VUV	1 VUV = 0.0151 NZD
17 led 2025	1 NZD = 66.3079 VUV	1 VUV = 0.0151 NZD
18 led 2025	1 NZD = 66.2581 VUV	1 VUV = 0.0151 NZD
19 led 2025	1 NZD = 66.2884 VUV	1 VUV = 0.0151 NZD
20 led 2025	1 NZD = 66.5611 VUV	1 VUV = 0.015 NZD
21 led 2025	1 NZD = 66.8019 VUV	1 VUV = 0.015 NZD
22 led 2025	1 NZD = 67.3539 VUV	1 VUV = 0.0148 NZD
23 led 2025	1 NZD = 67.2459 VUV	1 VUV = 0.0149 NZD
24 led 2025	1 NZD = 67.735 VUV	1 VUV = 0.0148 NZD
25 led 2025	1 NZD = 67.1955 VUV	1 VUV = 0.0149 NZD
26 led 2025	1 NZD = 67.8004 VUV	1 VUV = 0.0147 NZD
27 led 2025	1 NZD = 67.6648 VUV	1 VUV = 0.0148 NZD
28 led 2025	1 NZD = 67.0892 VUV	1 VUV = 0.0149 NZD
29 led 2025	1 NZD = 67.0263 VUV	1 VUV = 0.0149 NZD
30 led 2025	1 NZD = 67.0844 VUV	1 VUV = 0.0149 NZD
31 led 2025	1 NZD = 67.0202 VUV	1 VUV = 0.0149 NZD

Feb 2025

Datum	NZD-VUV	VUV-NZD
01 úno 2025	1 NZD = 66.9236 VUV	1 VUV = 0.0149 NZD
02 úno 2025	1 NZD = 66.9016 VUV	1 VUV = 0.0149 NZD
03 úno 2025	1 NZD = 66.207 VUV	1 VUV = 0.0151 NZD
04 úno 2025	1 NZD = 66.574 VUV	1 VUV = 0.015 NZD
05 úno 2025	1 NZD = 67.5 VUV	1 VUV = 0.0148 NZD
06 úno 2025	1 NZD = 67.1996 VUV	1 VUV = 0.0149 NZD
07 úno 2025	1 NZD = 67.3445 VUV	1 VUV = 0.0148 NZD
08 úno 2025	1 NZD = 67.1866 VUV	1 VUV = 0.0149 NZD
09 úno 2025	1 NZD = 67.1866 VUV	1 VUV = 0.0149 NZD
10 úno 2025	1 NZD = 67.0993 VUV	1 VUV = 0.0149 NZD
11 úno 2025	1 NZD = 67.0631 VUV	1 VUV = 0.0149 NZD
12 úno 2025	1 NZD = 66.98 VUV	1 VUV = 0.0149 NZD
13 úno 2025	1 NZD = 69.6243 VUV	1 VUV = 0.0144 NZD
14 úno 2025	1 NZD = 70.5913 VUV	1 VUV = 0.0142 NZD
15 úno 2025	1 NZD = 70.8399 VUV	1 VUV = 0.0141 NZD
16 úno 2025	1 NZD = 70.8399 VUV	1 VUV = 0.0141 NZD
17 úno 2025	1 NZD = 70.9152 VUV	1 VUV = 0.0141 NZD
18 úno 2025	1 NZD = 70.285 VUV	1 VUV = 0.0142 NZD
19 úno 2025	1 NZD = 70.4917 VUV	1 VUV = 0.0142 NZD
20 úno 2025	1 NZD = 70.6739 VUV	1 VUV = 0.0141 NZD
21 úno 2025	1 NZD = 71.1417 VUV	1 VUV = 0.0141 NZD
22 úno 2025	1 NZD = 70.8226 VUV	1 VUV = 0.0141 NZD
23 úno 2025	1 NZD = 70.5617 VUV	1 VUV = 0.0142 NZD
24 úno 2025	1 NZD = 70.5764 VUV	1 VUV = 0.0142 NZD
25 úno 2025	1 NZD = 69.7752 VUV	1 VUV = 0.0143 NZD
26 úno 2025	1 NZD = 70.122 VUV	1 VUV = 0.0143 NZD
27 úno 2025	1 NZD = 70.0181 VUV	1 VUV = 0.0143 NZD
28 úno 2025	1 NZD = 69.3018 VUV	1 VUV = 0.0144 NZD

Mar 2025

Datum	NZD-VUV	VUV-NZD
01 bře 2025	1 NZD = 69.4557 VUV	1 VUV = 0.0144 NZD
02 bře 2025	1 NZD = 69.461 VUV	1 VUV = 0.0144 NZD
03 bře 2025	1 NZD = 69.5816 VUV	1 VUV = 0.0144 NZD
04 bře 2025	1 NZD = 70.2917 VUV	1 VUV = 0.0142 NZD
05 bře 2025	1 NZD = 70.927 VUV	1 VUV = 0.0141 NZD
06 bře 2025	1 NZD = 71.5947 VUV	1 VUV = 0.014 NZD
07 bře 2025	1 NZD = 71.063 VUV	1 VUV = 0.0141 NZD
08 bře 2025	1 NZD = 70.8936 VUV	1 VUV = 0.0141 NZD
09 bře 2025	1 NZD = 70.8905 VUV	1 VUV = 0.0141 NZD
10 bře 2025	1 NZD = 70.2709 VUV	1 VUV = 0.0142 NZD
11 bře 2025	1 NZD = 70.4816 VUV	1 VUV = 0.0142 NZD
12 bře 2025	1 NZD = 70.4789 VUV	1 VUV = 0.0142 NZD
13 bře 2025	1 NZD = 70.3635 VUV	1 VUV = 0.0142 NZD
14 bře 2025	1 NZD = 70.6765 VUV	1 VUV = 0.0141 NZD
15 bře 2025	1 NZD = 70.8378 VUV	1 VUV = 0.0141 NZD
16 bře 2025	1 NZD = 70.6541 VUV	1 VUV = 0.0142 NZD
17 bře 2025	1 NZD = 71.1302 VUV	1 VUV = 0.0141 NZD
18 bře 2025	1 NZD = 71.5928 VUV	1 VUV = 0.014 NZD
19 bře 2025	1 NZD = 71.1497 VUV	1 VUV = 0.0141 NZD
20 bře 2025	1 NZD = 70.2206 VUV	1 VUV = 0.0142 NZD
21 bře 2025	1 NZD = 70.478 VUV	1 VUV = 0.0142 NZD
22 bře 2025	1 NZD = 70.3875 VUV	1 VUV = 0.0142 NZD
23 bře 2025	1 NZD = 70.3115 VUV	1 VUV = 0.0142 NZD
24 bře 2025	1 NZD = 70.2276 VUV	1 VUV = 0.0142 NZD
25 bře 2025	1 NZD = 70.6786 VUV	1 VUV = 0.0141 NZD
26 bře 2025	1 NZD = 70.8215 VUV	1 VUV = 0.0141 NZD
27 bře 2025	1 NZD = 70.8623 VUV	1 VUV = 0.0141 NZD
28 bře 2025	1 NZD = 70.5358 VUV	1 VUV = 0.0142 NZD
29 bře 2025	1 NZD = 70.5146 VUV	1 VUV = 0.0142 NZD
30 bře 2025	1 NZD = 70.1992 VUV	1 VUV = 0.0142 NZD
31 bře 2025	1 NZD = 69.8205 VUV	1 VUV = 0.0143 NZD

Apr 2025

Datum	NZD-VUV	VUV-NZD
01 dub 2025	1 NZD = 69.9711 VUV	1 VUV = 0.0143 NZD
02 dub 2025	1 NZD = 70.8867 VUV	1 VUV = 0.0141 NZD
03 dub 2025	1 NZD = 71.926 VUV	1 VUV = 0.0139 NZD
04 dub 2025	1 NZD = 69.8208 VUV	1 VUV = 0.0143 NZD
05 dub 2025	1 NZD = 68.8789 VUV	1 VUV = 0.0145 NZD
06 dub 2025	1 NZD = 68.3308 VUV	1 VUV = 0.0146 NZD
07 dub 2025	1 NZD = 68.1922 VUV	1 VUV = 0.0147 NZD
08 dub 2025	1 NZD = 69.9601 VUV	1 VUV = 0.0143 NZD
09 dub 2025	1 NZD = 69.9247 VUV	1 VUV = 0.0143 NZD
10 dub 2025	1 NZD = 71.8953 VUV	1 VUV = 0.0139 NZD
11 dub 2025	1 NZD = 73.0703 VUV	1 VUV = 0.0137 NZD
12 dub 2025	1 NZD = 72.1338 VUV	1 VUV = 0.0139 NZD
13 dub 2025	1 NZD = 71.595 VUV	1 VUV = 0.014 NZD
14 dub 2025	1 NZD = 72.2256 VUV	1 VUV = 0.0138 NZD
15 dub 2025	1 NZD = 72.6574 VUV	1 VUV = 0.0138 NZD
16 dub 2025	1 NZD = 72.5807 VUV	1 VUV = 0.0138 NZD
17 dub 2025	1 NZD = 72.7975 VUV	1 VUV = 0.0137 NZD
18 dub 2025	1 NZD = 72.907 VUV	1 VUV = 0.0137 NZD
19 dub 2025	1 NZD = 72.0409 VUV	1 VUV = 0.0139 NZD
20 dub 2025	1 NZD = 72.2597 VUV	1 VUV = 0.0138 NZD
21 dub 2025	1 NZD = 72.2597 VUV	1 VUV = 0.0138 NZD
22 dub 2025	1 NZD = 72.1834 VUV	1 VUV = 0.0139 NZD
23 dub 2025	1 NZD = 72.4477 VUV	1 VUV = 0.0138 NZD
24 dub 2025	1 NZD = 71.5653 VUV	1 VUV = 0.014 NZD
25 dub 2025	1 NZD = 72.3384 VUV	1 VUV = 0.0138 NZD
26 dub 2025	1 NZD = 72.26 VUV	1 VUV = 0.0138 NZD
27 dub 2025	1 NZD = 71.8782 VUV	1 VUV = 0.0139 NZD
28 dub 2025	1 NZD = 71.7687 VUV	1 VUV = 0.0139 NZD
29 dub 2025	1 NZD = 72.2074 VUV	1 VUV = 0.0138 NZD
30 dub 2025	1 NZD = 71.3013 VUV	1 VUV = 0.014 NZD

May 2025

Datum	NZD-VUV	VUV-NZD
01 kvě 2025	1 NZD = 71.4808 VUV	1 VUV = 0.014 NZD
02 kvě 2025	1 NZD = 71.9542 VUV	1 VUV = 0.0139 NZD
03 kvě 2025	1 NZD = 72.0283 VUV	1 VUV = 0.0139 NZD
04 kvě 2025	1 NZD = 71.9893 VUV	1 VUV = 0.0139 NZD
05 kvě 2025	1 NZD = 72.4733 VUV	1 VUV = 0.0138 NZD
06 kvě 2025	1 NZD = 72.1754 VUV	1 VUV = 0.0139 NZD
07 kvě 2025	1 NZD = 72.2541 VUV	1 VUV = 0.0138 NZD
08 kvě 2025	1 NZD = 71.4903 VUV	1 VUV = 0.014 NZD
09 kvě 2025	1 NZD = 71.1333 VUV	1 VUV = 0.0141 NZD
10 kvě 2025	1 NZD = 71.599 VUV	1 VUV = 0.014 NZD
11 kvě 2025	1 NZD = 71.51 VUV	1 VUV = 0.014 NZD
12 kvě 2025	1 NZD = 71.0865 VUV	1 VUV = 0.0141 NZD
13 kvě 2025	1 NZD = 70.7345 VUV	1 VUV = 0.0141 NZD
14 kvě 2025	1 NZD = 71.395 VUV	1 VUV = 0.014 NZD
15 kvě 2025	1 NZD = 70.5337 VUV	1 VUV = 0.0142 NZD
16 kvě 2025	1 NZD = 70.8208 VUV	1 VUV = 0.0141 NZD
17 kvě 2025	1 NZD = 71.2627 VUV	1 VUV = 0.014 NZD
18 kvě 2025	1 NZD = 71.3471 VUV	1 VUV = 0.014 NZD
19 kvě 2025	1 NZD = 71.6455 VUV	1 VUV = 0.014 NZD
20 kvě 2025	1 NZD = 71.7395 VUV	1 VUV = 0.0139 NZD
21 kvě 2025	1 NZD = 72.0464 VUV	1 VUV = 0.0139 NZD
22 kvě 2025	1 NZD = 71.6419 VUV	1 VUV = 0.014 NZD
23 kvě 2025	1 NZD = 72.2494 VUV	1 VUV = 0.0138 NZD
24 kvě 2025	1 NZD = 72.6531 VUV	1 VUV = 0.0138 NZD
25 kvě 2025	1 NZD = 72.3306 VUV	1 VUV = 0.0138 NZD
26 kvě 2025	1 NZD = 72.6435 VUV	1 VUV = 0.0138 NZD
27 kvě 2025	1 NZD = 72.2395 VUV	1 VUV = 0.0138 NZD
28 kvě 2025	1 NZD = 72.2104 VUV	1 VUV = 0.0138 NZD
29 kvě 2025	1 NZD = 72.0718 VUV	1 VUV = 0.0139 NZD
30 kvě 2025	1 NZD = 71.9996 VUV	1 VUV = 0.0139 NZD
31 kvě 2025	1 NZD = 71.2767 VUV	1 VUV = 0.014 NZD

Jun 2025

Datum	NZD-VUV	VUV-NZD
01 čvn 2025	1 NZD = 71.7721 VUV	1 VUV = 0.0139 NZD
02 čvn 2025	1 NZD = 72.3898 VUV	1 VUV = 0.0138 NZD
03 čvn 2025	1 NZD = 72.4415 VUV	1 VUV = 0.0138 NZD
04 čvn 2025	1 NZD = 72.5374 VUV	1 VUV = 0.0138 NZD
05 čvn 2025	1 NZD = 73.0557 VUV	1 VUV = 0.0137 NZD
06 čvn 2025	1 NZD = 72.7564 VUV	1 VUV = 0.0137 NZD
07 čvn 2025	1 NZD = 72.3956 VUV	1 VUV = 0.0138 NZD
08 čvn 2025	1 NZD = 71.8738 VUV	1 VUV = 0.0139 NZD
09 čvn 2025	1 NZD = 72.2653 VUV	1 VUV = 0.0138 NZD
10 čvn 2025	1 NZD = 72.7228 VUV	1 VUV = 0.0138 NZD
11 čvn 2025	1 NZD = 72.3763 VUV	1 VUV = 0.0138 NZD
12 čvn 2025	1 NZD = 72.5311 VUV	1 VUV = 0.0138 NZD
13 čvn 2025	1 NZD = 72.0664 VUV	1 VUV = 0.0139 NZD
14 čvn 2025	1 NZD = 72.1453 VUV	1 VUV = 0.0139 NZD

Informace o směnných kurzech NZD-VUV a VUV-NZD

Novozélandský Dolar (NZD) je měnou užívanou ve státě Nový Zéland. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nový Zéland či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky