currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy NZD-UYU a UYU-NZD v roce 2026

Směnné kurzy NZD-UYU a UYU-NZD v roce 2026

Směnné kurzy NZD-UYU a UYU-NZD

Níže najdete směnné kurzy NZD-UYU a UYU-NZD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 NZD = 22,9342 UYU
1 UYU = 0,0436 NZD

Jan 2026

DatumNZD-UYUUYU-NZD
01 led 2026 1 NZD = 22.5428 UYU 1 UYU = 0.0444 NZD
02 led 2026 1 NZD = 22.528 UYU 1 UYU = 0.0444 NZD
03 led 2026 1 NZD = 22.5105 UYU 1 UYU = 0.0444 NZD
04 led 2026 1 NZD = 22.5105 UYU 1 UYU = 0.0444 NZD
05 led 2026 1 NZD = 22.4979 UYU 1 UYU = 0.0444 NZD
06 led 2026 1 NZD = 22.5098 UYU 1 UYU = 0.0444 NZD
07 led 2026 1 NZD = 22.5461 UYU 1 UYU = 0.0444 NZD
08 led 2026 1 NZD = 22.3998 UYU 1 UYU = 0.0446 NZD
09 led 2026 1 NZD = 22.2939 UYU 1 UYU = 0.0449 NZD
10 led 2026 1 NZD = 22.3241 UYU 1 UYU = 0.0448 NZD
11 led 2026 1 NZD = 22.3144 UYU 1 UYU = 0.0448 NZD
12 led 2026 1 NZD = 22.4182 UYU 1 UYU = 0.0446 NZD
13 led 2026 1 NZD = 22.3775 UYU 1 UYU = 0.0447 NZD
14 led 2026 1 NZD = 22.2428 UYU 1 UYU = 0.045 NZD
15 led 2026 1 NZD = 22.1758 UYU 1 UYU = 0.0451 NZD
16 led 2026 1 NZD = 22.2913 UYU 1 UYU = 0.0449 NZD
17 led 2026 1 NZD = 22.2883 UYU 1 UYU = 0.0449 NZD
18 led 2026 1 NZD = 22.2883 UYU 1 UYU = 0.0449 NZD
19 led 2026 1 NZD = 22.3319 UYU 1 UYU = 0.0448 NZD
20 led 2026 1 NZD = 22.4105 UYU 1 UYU = 0.0446 NZD
21 led 2026 1 NZD = 22.4752 UYU 1 UYU = 0.0445 NZD
22 led 2026 1 NZD = 22.4734 UYU 1 UYU = 0.0445 NZD
23 led 2026 1 NZD = 22.3687 UYU 1 UYU = 0.0447 NZD
24 led 2026 1 NZD = 22.3631 UYU 1 UYU = 0.0447 NZD
25 led 2026 1 NZD = 22.132 UYU 1 UYU = 0.0452 NZD
26 led 2026 1 NZD = 22.3832 UYU 1 UYU = 0.0447 NZD
27 led 2026 1 NZD = 22.4076 UYU 1 UYU = 0.0446 NZD
28 led 2026 1 NZD = 22.8323 UYU 1 UYU = 0.0438 NZD
29 led 2026 1 NZD = 22.9648 UYU 1 UYU = 0.0435 NZD
30 led 2026 1 NZD = 23.5195 UYU 1 UYU = 0.0425 NZD
31 led 2026 1 NZD = 23.5463 UYU 1 UYU = 0.0425 NZD

Feb 2026

DatumNZD-UYUUYU-NZD
01 úno 2026 1 NZD = 23.6006 UYU 1 UYU = 0.0424 NZD
02 úno 2026 1 NZD = 23.369 UYU 1 UYU = 0.0428 NZD
03 úno 2026 1 NZD = 23.2115 UYU 1 UYU = 0.0431 NZD
04 úno 2026 1 NZD = 23.2302 UYU 1 UYU = 0.043 NZD
05 úno 2026 1 NZD = 23.135 UYU 1 UYU = 0.0432 NZD
06 úno 2026 1 NZD = 23.1615 UYU 1 UYU = 0.0432 NZD
07 úno 2026 1 NZD = 23.1887 UYU 1 UYU = 0.0431 NZD
08 úno 2026 1 NZD = 23.0133 UYU 1 UYU = 0.0435 NZD
09 úno 2026 1 NZD = 23.097 UYU 1 UYU = 0.0433 NZD
10 úno 2026 1 NZD = 23.1694 UYU 1 UYU = 0.0432 NZD
11 úno 2026 1 NZD = 23.2397 UYU 1 UYU = 0.043 NZD
12 úno 2026 1 NZD = 23.271 UYU 1 UYU = 0.043 NZD
13 úno 2026 1 NZD = 23.2215 UYU 1 UYU = 0.0431 NZD
14 úno 2026 1 NZD = 23.2653 UYU 1 UYU = 0.043 NZD
15 úno 2026 1 NZD = 23.1671 UYU 1 UYU = 0.0432 NZD
16 úno 2026 1 NZD = 23.4142 UYU 1 UYU = 0.0427 NZD
17 úno 2026 1 NZD = 23.4331 UYU 1 UYU = 0.0427 NZD
18 úno 2026 1 NZD = 23.3279 UYU 1 UYU = 0.0429 NZD
19 úno 2026 1 NZD = 23.0039 UYU 1 UYU = 0.0435 NZD
20 úno 2026 1 NZD = 23.1144 UYU 1 UYU = 0.0433 NZD
21 úno 2026 1 NZD = 23.1852 UYU 1 UYU = 0.0431 NZD
22 úno 2026 1 NZD = 23.1852 UYU 1 UYU = 0.0431 NZD
23 úno 2026 1 NZD = 23.1064 UYU 1 UYU = 0.0433 NZD
24 úno 2026 1 NZD = 23.0451 UYU 1 UYU = 0.0434 NZD
25 úno 2026 1 NZD = 22.8813 UYU 1 UYU = 0.0437 NZD
26 úno 2026 1 NZD = 22.9304 UYU 1 UYU = 0.0436 NZD
27 úno 2026 1 NZD = 22.9667 UYU 1 UYU = 0.0435 NZD
28 úno 2026 1 NZD = 22.9996 UYU 1 UYU = 0.0435 NZD

Mar 2026

DatumNZD-UYUUYU-NZD
01 bře 2026 1 NZD = 22.9632 UYU 1 UYU = 0.0435 NZD
02 bře 2026 1 NZD = 22.902 UYU 1 UYU = 0.0437 NZD
03 bře 2026 1 NZD = 22.6613 UYU 1 UYU = 0.0441 NZD
04 bře 2026 1 NZD = 22.9215 UYU 1 UYU = 0.0436 NZD
05 bře 2026 1 NZD = 23.2371 UYU 1 UYU = 0.043 NZD
06 bře 2026 1 NZD = 23.1095 UYU 1 UYU = 0.0433 NZD
07 bře 2026 1 NZD = 23.0884 UYU 1 UYU = 0.0433 NZD
08 bře 2026 1 NZD = 23.0884 UYU 1 UYU = 0.0433 NZD
09 bře 2026 1 NZD = 23.6506 UYU 1 UYU = 0.0423 NZD
10 bře 2026 1 NZD = 23.9718 UYU 1 UYU = 0.0417 NZD
11 bře 2026 1 NZD = 23.7918 UYU 1 UYU = 0.042 NZD
12 bře 2026 1 NZD = 23.5928 UYU 1 UYU = 0.0424 NZD
13 bře 2026 1 NZD = 23.4249 UYU 1 UYU = 0.0427 NZD
14 bře 2026 1 NZD = 23.2047 UYU 1 UYU = 0.0431 NZD
15 bře 2026 1 NZD = 23.2047 UYU 1 UYU = 0.0431 NZD
16 bře 2026 1 NZD = 23.7585 UYU 1 UYU = 0.0421 NZD
17 bře 2026 1 NZD = 23.7545 UYU 1 UYU = 0.0421 NZD
18 bře 2026 1 NZD = 23.7942 UYU 1 UYU = 0.042 NZD

Informace o směnných kurzech NZD-UYU a UYU-NZD

Novozélandský Dolar (NZD) je měnou užívanou ve státě Nový Zéland. Uruguayské Peso (UYU) je měnou užívanou ve státě Uruguay. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nový Zéland či Uruguay coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats