currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy NZD-TRY a TRY-NZD v roce 2026

Směnné kurzy NZD-TRY a TRY-NZD v roce 2026

Směnné kurzy NZD-TRY a TRY-NZD

Níže najdete směnné kurzy NZD-TRY a TRY-NZD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 NZD = 25,8736 TRY
1 TRY = 0,0386 NZD

Jan 2026

DatumNZD-TRYTRY-NZD
01 led 2026 1 NZD = 24.711 TRY 1 TRY = 0.0405 NZD
02 led 2026 1 NZD = 24.8269 TRY 1 TRY = 0.0403 NZD
03 led 2026 1 NZD = 24.824 TRY 1 TRY = 0.0403 NZD
04 led 2026 1 NZD = 24.824 TRY 1 TRY = 0.0403 NZD
05 led 2026 1 NZD = 24.7978 TRY 1 TRY = 0.0403 NZD
06 led 2026 1 NZD = 24.9165 TRY 1 TRY = 0.0401 NZD
07 led 2026 1 NZD = 24.9099 TRY 1 TRY = 0.0401 NZD
08 led 2026 1 NZD = 24.7506 TRY 1 TRY = 0.0404 NZD
09 led 2026 1 NZD = 24.7005 TRY 1 TRY = 0.0405 NZD
10 led 2026 1 NZD = 24.624 TRY 1 TRY = 0.0406 NZD
11 led 2026 1 NZD = 24.6132 TRY 1 TRY = 0.0406 NZD
12 led 2026 1 NZD = 24.8326 TRY 1 TRY = 0.0403 NZD
13 led 2026 1 NZD = 24.8626 TRY 1 TRY = 0.0402 NZD
14 led 2026 1 NZD = 24.7986 TRY 1 TRY = 0.0403 NZD
15 led 2026 1 NZD = 24.8076 TRY 1 TRY = 0.0403 NZD
16 led 2026 1 NZD = 24.9296 TRY 1 TRY = 0.0401 NZD
17 led 2026 1 NZD = 24.8932 TRY 1 TRY = 0.0402 NZD
18 led 2026 1 NZD = 24.8932 TRY 1 TRY = 0.0402 NZD
19 led 2026 1 NZD = 25.0383 TRY 1 TRY = 0.0399 NZD
20 led 2026 1 NZD = 25.2522 TRY 1 TRY = 0.0396 NZD
21 led 2026 1 NZD = 25.38 TRY 1 TRY = 0.0394 NZD
22 led 2026 1 NZD = 25.4503 TRY 1 TRY = 0.0393 NZD
23 led 2026 1 NZD = 25.6117 TRY 1 TRY = 0.039 NZD
24 led 2026 1 NZD = 25.7884 TRY 1 TRY = 0.0388 NZD
25 led 2026 1 NZD = 25.5218 TRY 1 TRY = 0.0392 NZD
26 led 2026 1 NZD = 25.8705 TRY 1 TRY = 0.0387 NZD
27 led 2026 1 NZD = 25.99 TRY 1 TRY = 0.0385 NZD
28 led 2026 1 NZD = 26.2052 TRY 1 TRY = 0.0382 NZD
29 led 2026 1 NZD = 26.3352 TRY 1 TRY = 0.038 NZD
30 led 2026 1 NZD = 26.3345 TRY 1 TRY = 0.038 NZD
31 led 2026 1 NZD = 26.1475 TRY 1 TRY = 0.0382 NZD

Feb 2026

DatumNZD-TRYTRY-NZD
01 úno 2026 1 NZD = 26.1628 TRY 1 TRY = 0.0382 NZD
02 úno 2026 1 NZD = 26.1681 TRY 1 TRY = 0.0382 NZD
03 úno 2026 1 NZD = 26.2251 TRY 1 TRY = 0.0381 NZD
04 úno 2026 1 NZD = 26.2389 TRY 1 TRY = 0.0381 NZD
05 úno 2026 1 NZD = 26.0964 TRY 1 TRY = 0.0383 NZD
06 úno 2026 1 NZD = 26.1347 TRY 1 TRY = 0.0383 NZD
07 úno 2026 1 NZD = 26.2416 TRY 1 TRY = 0.0381 NZD
08 úno 2026 1 NZD = 26.0432 TRY 1 TRY = 0.0384 NZD
09 úno 2026 1 NZD = 26.2699 TRY 1 TRY = 0.0381 NZD
10 úno 2026 1 NZD = 26.3655 TRY 1 TRY = 0.0379 NZD
11 úno 2026 1 NZD = 26.447 TRY 1 TRY = 0.0378 NZD
12 úno 2026 1 NZD = 26.4822 TRY 1 TRY = 0.0378 NZD
13 úno 2026 1 NZD = 26.3451 TRY 1 TRY = 0.038 NZD
14 úno 2026 1 NZD = 26.3439 TRY 1 TRY = 0.038 NZD
15 úno 2026 1 NZD = 26.2327 TRY 1 TRY = 0.0381 NZD
16 úno 2026 1 NZD = 26.4063 TRY 1 TRY = 0.0379 NZD
17 úno 2026 1 NZD = 26.372 TRY 1 TRY = 0.0379 NZD
18 úno 2026 1 NZD = 26.2828 TRY 1 TRY = 0.038 NZD
19 úno 2026 1 NZD = 26.1305 TRY 1 TRY = 0.0383 NZD
20 úno 2026 1 NZD = 26.1138 TRY 1 TRY = 0.0383 NZD
21 úno 2026 1 NZD = 26.2478 TRY 1 TRY = 0.0381 NZD
22 úno 2026 1 NZD = 26.2478 TRY 1 TRY = 0.0381 NZD
23 úno 2026 1 NZD = 26.1387 TRY 1 TRY = 0.0383 NZD
24 úno 2026 1 NZD = 26.0876 TRY 1 TRY = 0.0383 NZD
25 úno 2026 1 NZD = 26.1757 TRY 1 TRY = 0.0382 NZD
26 úno 2026 1 NZD = 26.2883 TRY 1 TRY = 0.038 NZD
27 úno 2026 1 NZD = 26.2948 TRY 1 TRY = 0.038 NZD
28 úno 2026 1 NZD = 26.339 TRY 1 TRY = 0.038 NZD

Mar 2026

DatumNZD-TRYTRY-NZD
01 bře 2026 1 NZD = 26.2973 TRY 1 TRY = 0.038 NZD
02 bře 2026 1 NZD = 26.1504 TRY 1 TRY = 0.0382 NZD
03 bře 2026 1 NZD = 25.9535 TRY 1 TRY = 0.0385 NZD
04 bře 2026 1 NZD = 26.0315 TRY 1 TRY = 0.0384 NZD
05 bře 2026 1 NZD = 26.0516 TRY 1 TRY = 0.0384 NZD
06 bře 2026 1 NZD = 25.8856 TRY 1 TRY = 0.0386 NZD
07 bře 2026 1 NZD = 26.0028 TRY 1 TRY = 0.0385 NZD
08 bře 2026 1 NZD = 26.0028 TRY 1 TRY = 0.0385 NZD
09 bře 2026 1 NZD = 26.0594 TRY 1 TRY = 0.0384 NZD
10 bře 2026 1 NZD = 26.1607 TRY 1 TRY = 0.0382 NZD
11 bře 2026 1 NZD = 26.085 TRY 1 TRY = 0.0383 NZD
12 bře 2026 1 NZD = 26.0016 TRY 1 TRY = 0.0385 NZD
13 bře 2026 1 NZD = 25.7581 TRY 1 TRY = 0.0388 NZD
14 bře 2026 1 NZD = 25.5141 TRY 1 TRY = 0.0392 NZD
15 bře 2026 1 NZD = 25.5141 TRY 1 TRY = 0.0392 NZD
16 bře 2026 1 NZD = 25.8273 TRY 1 TRY = 0.0387 NZD
17 bře 2026 1 NZD = 25.8549 TRY 1 TRY = 0.0387 NZD
18 bře 2026 1 NZD = 25.8114 TRY 1 TRY = 0.0387 NZD
19 bře 2026 1 NZD = 25.7113 TRY 1 TRY = 0.0389 NZD
20 bře 2026 1 NZD = 25.9881 TRY 1 TRY = 0.0385 NZD
21 bře 2026 1 NZD = 25.839 TRY 1 TRY = 0.0387 NZD
22 bře 2026 1 NZD = 25.839 TRY 1 TRY = 0.0387 NZD
23 bře 2026 1 NZD = 25.8053 TRY 1 TRY = 0.0388 NZD
24 bře 2026 1 NZD = 25.8267 TRY 1 TRY = 0.0387 NZD
25 bře 2026 1 NZD = 25.8256 TRY 1 TRY = 0.0387 NZD
26 bře 2026 1 NZD = 25.6268 TRY 1 TRY = 0.039 NZD
27 bře 2026 1 NZD = 25.5814 TRY 1 TRY = 0.0391 NZD
28 bře 2026 1 NZD = 25.527 TRY 1 TRY = 0.0392 NZD
29 bře 2026 1 NZD = 25.4532 TRY 1 TRY = 0.0393 NZD
30 bře 2026 1 NZD = 25.4572 TRY 1 TRY = 0.0393 NZD
31 bře 2026 1 NZD = 25.4899 TRY 1 TRY = 0.0392 NZD

Apr 2026

DatumNZD-TRYTRY-NZD
01 dub 2026 1 NZD = 25.6838 TRY 1 TRY = 0.0389 NZD
02 dub 2026 1 NZD = 25.3646 TRY 1 TRY = 0.0394 NZD
03 dub 2026 1 NZD = 25.4529 TRY 1 TRY = 0.0393 NZD
04 dub 2026 1 NZD = 25.3411 TRY 1 TRY = 0.0395 NZD
05 dub 2026 1 NZD = 25.4279 TRY 1 TRY = 0.0393 NZD
06 dub 2026 1 NZD = 25.5123 TRY 1 TRY = 0.0392 NZD
07 dub 2026 1 NZD = 25.456 TRY 1 TRY = 0.0393 NZD
08 dub 2026 1 NZD = 25.9486 TRY 1 TRY = 0.0385 NZD
09 dub 2026 1 NZD = 26.015 TRY 1 TRY = 0.0384 NZD
10 dub 2026 1 NZD = 26.0993 TRY 1 TRY = 0.0383 NZD
11 dub 2026 1 NZD = 26.062 TRY 1 TRY = 0.0384 NZD
12 dub 2026 1 NZD = 26.1357 TRY 1 TRY = 0.0383 NZD
13 dub 2026 1 NZD = 26.0557 TRY 1 TRY = 0.0384 NZD
14 dub 2026 1 NZD = 26.3997 TRY 1 TRY = 0.0379 NZD
15 dub 2026 1 NZD = 26.3959 TRY 1 TRY = 0.0379 NZD
16 dub 2026 1 NZD = 26.3931 TRY 1 TRY = 0.0379 NZD
17 dub 2026 1 NZD = 26.405 TRY 1 TRY = 0.0379 NZD
18 dub 2026 1 NZD = 26.2084 TRY 1 TRY = 0.0382 NZD
19 dub 2026 1 NZD = 26.373 TRY 1 TRY = 0.0379 NZD
20 dub 2026 1 NZD = 26.3811 TRY 1 TRY = 0.0379 NZD
21 dub 2026 1 NZD = 26.5311 TRY 1 TRY = 0.0377 NZD
22 dub 2026 1 NZD = 26.5456 TRY 1 TRY = 0.0377 NZD
23 dub 2026 1 NZD = 26.4541 TRY 1 TRY = 0.0378 NZD
24 dub 2026 1 NZD = 26.4451 TRY 1 TRY = 0.0378 NZD
25 dub 2026 1 NZD = 26.4643 TRY 1 TRY = 0.0378 NZD
26 dub 2026 1 NZD = 26.3811 TRY 1 TRY = 0.0379 NZD
27 dub 2026 1 NZD = 26.6378 TRY 1 TRY = 0.0375 NZD
28 dub 2026 1 NZD = 26.4452 TRY 1 TRY = 0.0378 NZD
29 dub 2026 1 NZD = 26.4012 TRY 1 TRY = 0.0379 NZD
30 dub 2026 1 NZD = 26.546 TRY 1 TRY = 0.0377 NZD

May 2026

DatumNZD-TRYTRY-NZD
01 kvě 2026 1 NZD = 26.6414 TRY 1 TRY = 0.0375 NZD
02 kvě 2026 1 NZD = 26.6205 TRY 1 TRY = 0.0376 NZD
03 kvě 2026 1 NZD = 26.6408 TRY 1 TRY = 0.0375 NZD
04 kvě 2026 1 NZD = 26.5901 TRY 1 TRY = 0.0376 NZD
05 kvě 2026 1 NZD = 26.5943 TRY 1 TRY = 0.0376 NZD
06 kvě 2026 1 NZD = 26.6267 TRY 1 TRY = 0.0376 NZD

Informace o směnných kurzech NZD-TRY a TRY-NZD

Novozélandský Dolar (NZD) je měnou užívanou ve státě Nový Zéland. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nový Zéland či Turecko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats