> Směnné kurzy NZD-TRY a TRY-NZD v roce 2025

Směnné kurzy NZD-TRY a TRY-NZD v roce 2025

Směnné kurzy NZD-TRY a TRY-NZD

Níže najdete směnné kurzy NZD-TRY a TRY-NZD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 NZD = 21,5914 TRY

1 TRY = 0,0463 NZD

1 r. 2 r. 3 r.

NZD na TRYTRY na NZD

Jan 2025

Datum	NZD-TRY	TRY-NZD
01 led 2025	1 NZD = 19.7852 TRY	1 TRY = 0.0505 NZD
02 led 2025	1 NZD = 19.8108 TRY	1 TRY = 0.0505 NZD
03 led 2025	1 NZD = 19.8223 TRY	1 TRY = 0.0504 NZD
04 led 2025	1 NZD = 19.7315 TRY	1 TRY = 0.0507 NZD
05 led 2025	1 NZD = 19.8536 TRY	1 TRY = 0.0504 NZD
06 led 2025	1 NZD = 20.0605 TRY	1 TRY = 0.0498 NZD
07 led 2025	1 NZD = 20.0492 TRY	1 TRY = 0.0499 NZD
08 led 2025	1 NZD = 19.7909 TRY	1 TRY = 0.0505 NZD
09 led 2025	1 NZD = 19.7674 TRY	1 TRY = 0.0506 NZD
10 led 2025	1 NZD = 19.7791 TRY	1 TRY = 0.0506 NZD
11 led 2025	1 NZD = 19.6867 TRY	1 TRY = 0.0508 NZD
12 led 2025	1 NZD = 19.6875 TRY	1 TRY = 0.0508 NZD
13 led 2025	1 NZD = 19.7114 TRY	1 TRY = 0.0507 NZD
14 led 2025	1 NZD = 19.8546 TRY	1 TRY = 0.0504 NZD
15 led 2025	1 NZD = 19.8969 TRY	1 TRY = 0.0503 NZD
16 led 2025	1 NZD = 19.8254 TRY	1 TRY = 0.0504 NZD
17 led 2025	1 NZD = 19.8648 TRY	1 TRY = 0.0503 NZD
18 led 2025	1 NZD = 19.8415 TRY	1 TRY = 0.0504 NZD
19 led 2025	1 NZD = 19.7854 TRY	1 TRY = 0.0505 NZD
20 led 2025	1 NZD = 19.9517 TRY	1 TRY = 0.0501 NZD
21 led 2025	1 NZD = 20.0439 TRY	1 TRY = 0.0499 NZD
22 led 2025	1 NZD = 20.2255 TRY	1 TRY = 0.0494 NZD
23 led 2025	1 NZD = 20.1978 TRY	1 TRY = 0.0495 NZD
24 led 2025	1 NZD = 20.3648 TRY	1 TRY = 0.0491 NZD
25 led 2025	1 NZD = 20.1671 TRY	1 TRY = 0.0496 NZD
26 led 2025	1 NZD = 20.3657 TRY	1 TRY = 0.0491 NZD
27 led 2025	1 NZD = 20.364 TRY	1 TRY = 0.0491 NZD
28 led 2025	1 NZD = 20.2089 TRY	1 TRY = 0.0495 NZD
29 led 2025	1 NZD = 20.1956 TRY	1 TRY = 0.0495 NZD
30 led 2025	1 NZD = 20.2138 TRY	1 TRY = 0.0495 NZD
31 led 2025	1 NZD = 20.2424 TRY	1 TRY = 0.0494 NZD

Feb 2025

Datum	NZD-TRY	TRY-NZD
01 úno 2025	1 NZD = 20.1157 TRY	1 TRY = 0.0497 NZD
02 úno 2025	1 NZD = 20.1957 TRY	1 TRY = 0.0495 NZD
03 úno 2025	1 NZD = 20.0656 TRY	1 TRY = 0.0498 NZD
04 úno 2025	1 NZD = 20.1635 TRY	1 TRY = 0.0496 NZD
05 úno 2025	1 NZD = 20.427 TRY	1 TRY = 0.049 NZD
06 úno 2025	1 NZD = 20.3179 TRY	1 TRY = 0.0492 NZD
07 úno 2025	1 NZD = 20.4019 TRY	1 TRY = 0.049 NZD
08 úno 2025	1 NZD = 20.3564 TRY	1 TRY = 0.0491 NZD
09 úno 2025	1 NZD = 20.3564 TRY	1 TRY = 0.0491 NZD
10 úno 2025	1 NZD = 20.3437 TRY	1 TRY = 0.0492 NZD
11 úno 2025	1 NZD = 20.3634 TRY	1 TRY = 0.0491 NZD
12 úno 2025	1 NZD = 20.3654 TRY	1 TRY = 0.0491 NZD
13 úno 2025	1 NZD = 20.336 TRY	1 TRY = 0.0492 NZD
14 úno 2025	1 NZD = 20.6726 TRY	1 TRY = 0.0484 NZD
15 úno 2025	1 NZD = 20.7652 TRY	1 TRY = 0.0482 NZD
16 úno 2025	1 NZD = 20.7652 TRY	1 TRY = 0.0482 NZD
17 úno 2025	1 NZD = 20.7757 TRY	1 TRY = 0.0481 NZD
18 úno 2025	1 NZD = 20.6762 TRY	1 TRY = 0.0484 NZD
19 úno 2025	1 NZD = 20.7389 TRY	1 TRY = 0.0482 NZD
20 úno 2025	1 NZD = 20.7981 TRY	1 TRY = 0.0481 NZD
21 úno 2025	1 NZD = 20.9651 TRY	1 TRY = 0.0477 NZD
22 úno 2025	1 NZD = 20.871 TRY	1 TRY = 0.0479 NZD
23 úno 2025	1 NZD = 20.8692 TRY	1 TRY = 0.0479 NZD
24 úno 2025	1 NZD = 20.9237 TRY	1 TRY = 0.0478 NZD
25 úno 2025	1 NZD = 20.8529 TRY	1 TRY = 0.048 NZD
26 úno 2025	1 NZD = 20.7577 TRY	1 TRY = 0.0482 NZD
27 úno 2025	1 NZD = 20.692 TRY	1 TRY = 0.0483 NZD
28 úno 2025	1 NZD = 20.463 TRY	1 TRY = 0.0489 NZD

Mar 2025

Datum	NZD-TRY	TRY-NZD
01 bře 2025	1 NZD = 20.379 TRY	1 TRY = 0.0491 NZD
02 bře 2025	1 NZD = 20.4249 TRY	1 TRY = 0.049 NZD
03 bře 2025	1 NZD = 20.4452 TRY	1 TRY = 0.0489 NZD
04 bře 2025	1 NZD = 20.5597 TRY	1 TRY = 0.0486 NZD
05 bře 2025	1 NZD = 20.7136 TRY	1 TRY = 0.0483 NZD
06 bře 2025	1 NZD = 20.8987 TRY	1 TRY = 0.0478 NZD
07 bře 2025	1 NZD = 20.8304 TRY	1 TRY = 0.048 NZD
08 bře 2025	1 NZD = 20.8284 TRY	1 TRY = 0.048 NZD
09 bře 2025	1 NZD = 20.7867 TRY	1 TRY = 0.0481 NZD
10 bře 2025	1 NZD = 20.9683 TRY	1 TRY = 0.0477 NZD
11 bře 2025	1 NZD = 20.8877 TRY	1 TRY = 0.0479 NZD
12 bře 2025	1 NZD = 20.923 TRY	1 TRY = 0.0478 NZD
13 bře 2025	1 NZD = 20.8746 TRY	1 TRY = 0.0479 NZD
14 bře 2025	1 NZD = 21.0279 TRY	1 TRY = 0.0476 NZD
15 bře 2025	1 NZD = 20.9867 TRY	1 TRY = 0.0476 NZD
16 bře 2025	1 NZD = 21.05 TRY	1 TRY = 0.0475 NZD
17 bře 2025	1 NZD = 21.2109 TRY	1 TRY = 0.0471 NZD
18 bře 2025	1 NZD = 21.2976 TRY	1 TRY = 0.047 NZD
19 bře 2025	1 NZD = 22.0161 TRY	1 TRY = 0.0454 NZD
20 bře 2025	1 NZD = 21.7885 TRY	1 TRY = 0.0459 NZD
21 bře 2025	1 NZD = 21.873 TRY	1 TRY = 0.0457 NZD
22 bře 2025	1 NZD = 21.6577 TRY	1 TRY = 0.0462 NZD
23 bře 2025	1 NZD = 21.6835 TRY	1 TRY = 0.0461 NZD
24 bře 2025	1 NZD = 21.7582 TRY	1 TRY = 0.046 NZD
25 bře 2025	1 NZD = 21.8209 TRY	1 TRY = 0.0458 NZD
26 bře 2025	1 NZD = 21.873 TRY	1 TRY = 0.0457 NZD
27 bře 2025	1 NZD = 21.8353 TRY	1 TRY = 0.0458 NZD
28 bře 2025	1 NZD = 21.7519 TRY	1 TRY = 0.046 NZD
29 bře 2025	1 NZD = 21.7423 TRY	1 TRY = 0.046 NZD
30 bře 2025	1 NZD = 21.7423 TRY	1 TRY = 0.046 NZD
31 bře 2025	1 NZD = 21.5834 TRY	1 TRY = 0.0463 NZD

Apr 2025

Datum	NZD-TRY	TRY-NZD
01 dub 2025	1 NZD = 21.5354 TRY	1 TRY = 0.0464 NZD
02 dub 2025	1 NZD = 21.7851 TRY	1 TRY = 0.0459 NZD
03 dub 2025	1 NZD = 22.0803 TRY	1 TRY = 0.0453 NZD
04 dub 2025	1 NZD = 21.4715 TRY	1 TRY = 0.0466 NZD
05 dub 2025	1 NZD = 21.2451 TRY	1 TRY = 0.0471 NZD
06 dub 2025	1 NZD = 21.2432 TRY	1 TRY = 0.0471 NZD
07 dub 2025	1 NZD = 21.2257 TRY	1 TRY = 0.0471 NZD
08 dub 2025	1 NZD = 21.2631 TRY	1 TRY = 0.047 NZD
09 dub 2025	1 NZD = 21.0918 TRY	1 TRY = 0.0474 NZD
10 dub 2025	1 NZD = 21.6082 TRY	1 TRY = 0.0463 NZD
11 dub 2025	1 NZD = 22.1091 TRY	1 TRY = 0.0452 NZD
12 dub 2025	1 NZD = 22.1007 TRY	1 TRY = 0.0452 NZD
13 dub 2025	1 NZD = 22.1742 TRY	1 TRY = 0.0451 NZD
14 dub 2025	1 NZD = 22.3598 TRY	1 TRY = 0.0447 NZD
15 dub 2025	1 NZD = 22.5387 TRY	1 TRY = 0.0444 NZD
16 dub 2025	1 NZD = 22.5473 TRY	1 TRY = 0.0444 NZD
17 dub 2025	1 NZD = 22.6054 TRY	1 TRY = 0.0442 NZD
18 dub 2025	1 NZD = 22.7119 TRY	1 TRY = 0.044 NZD
19 dub 2025	1 NZD = 22.6236 TRY	1 TRY = 0.0442 NZD
20 dub 2025	1 NZD = 22.7119 TRY	1 TRY = 0.044 NZD
21 dub 2025	1 NZD = 22.7119 TRY	1 TRY = 0.044 NZD
22 dub 2025	1 NZD = 22.9417 TRY	1 TRY = 0.0436 NZD
23 dub 2025	1 NZD = 22.9256 TRY	1 TRY = 0.0436 NZD
24 dub 2025	1 NZD = 22.8881 TRY	1 TRY = 0.0437 NZD
25 dub 2025	1 NZD = 22.8937 TRY	1 TRY = 0.0437 NZD
26 dub 2025	1 NZD = 22.9224 TRY	1 TRY = 0.0436 NZD
27 dub 2025	1 NZD = 22.9186 TRY	1 TRY = 0.0436 NZD
28 dub 2025	1 NZD = 22.8821 TRY	1 TRY = 0.0437 NZD
29 dub 2025	1 NZD = 22.8796 TRY	1 TRY = 0.0437 NZD
30 dub 2025	1 NZD = 22.7856 TRY	1 TRY = 0.0439 NZD

May 2025

Datum	NZD-TRY	TRY-NZD
01 kvě 2025	1 NZD = 22.7954 TRY	1 TRY = 0.0439 NZD
02 kvě 2025	1 NZD = 22.9189 TRY	1 TRY = 0.0436 NZD
03 kvě 2025	1 NZD = 22.8675 TRY	1 TRY = 0.0437 NZD
04 kvě 2025	1 NZD = 22.9459 TRY	1 TRY = 0.0436 NZD
05 kvě 2025	1 NZD = 23.0936 TRY	1 TRY = 0.0433 NZD
06 kvě 2025	1 NZD = 23.0811 TRY	1 TRY = 0.0433 NZD
07 kvě 2025	1 NZD = 23.1393 TRY	1 TRY = 0.0432 NZD
08 kvě 2025	1 NZD = 22.8937 TRY	1 TRY = 0.0437 NZD
09 kvě 2025	1 NZD = 22.8325 TRY	1 TRY = 0.0438 NZD
10 kvě 2025	1 NZD = 22.9129 TRY	1 TRY = 0.0436 NZD
11 kvě 2025	1 NZD = 22.9129 TRY	1 TRY = 0.0436 NZD
12 kvě 2025	1 NZD = 22.7788 TRY	1 TRY = 0.0439 NZD
13 kvě 2025	1 NZD = 22.8638 TRY	1 TRY = 0.0437 NZD
14 kvě 2025	1 NZD = 23.0382 TRY	1 TRY = 0.0434 NZD
15 kvě 2025	1 NZD = 22.7338 TRY	1 TRY = 0.044 NZD
16 kvě 2025	1 NZD = 22.9094 TRY	1 TRY = 0.0437 NZD
17 kvě 2025	1 NZD = 22.8546 TRY	1 TRY = 0.0438 NZD
18 kvě 2025	1 NZD = 22.7814 TRY	1 TRY = 0.0439 NZD
19 kvě 2025	1 NZD = 22.9749 TRY	1 TRY = 0.0435 NZD
20 kvě 2025	1 NZD = 22.9558 TRY	1 TRY = 0.0436 NZD
21 kvě 2025	1 NZD = 23.0644 TRY	1 TRY = 0.0434 NZD
22 kvě 2025	1 NZD = 22.9948 TRY	1 TRY = 0.0435 NZD
23 kvě 2025	1 NZD = 23.2742 TRY	1 TRY = 0.043 NZD
24 kvě 2025	1 NZD = 23.3397 TRY	1 TRY = 0.0428 NZD
25 kvě 2025	1 NZD = 23.2558 TRY	1 TRY = 0.043 NZD
26 kvě 2025	1 NZD = 23.4146 TRY	1 TRY = 0.0427 NZD
27 kvě 2025	1 NZD = 23.2258 TRY	1 TRY = 0.0431 NZD
28 kvě 2025	1 NZD = 23.2989 TRY	1 TRY = 0.0429 NZD
29 kvě 2025	1 NZD = 23.3443 TRY	1 TRY = 0.0428 NZD
30 kvě 2025	1 NZD = 23.3789 TRY	1 TRY = 0.0428 NZD
31 kvě 2025	1 NZD = 23.4282 TRY	1 TRY = 0.0427 NZD

Jun 2025

Datum	NZD-TRY	TRY-NZD
01 čvn 2025	1 NZD = 23.3778 TRY	1 TRY = 0.0428 NZD
02 čvn 2025	1 NZD = 23.5814 TRY	1 TRY = 0.0424 NZD
03 čvn 2025	1 NZD = 23.4719 TRY	1 TRY = 0.0426 NZD
04 čvn 2025	1 NZD = 23.5333 TRY	1 TRY = 0.0425 NZD
05 čvn 2025	1 NZD = 23.7857 TRY	1 TRY = 0.042 NZD
06 čvn 2025	1 NZD = 23.675 TRY	1 TRY = 0.0422 NZD
07 čvn 2025	1 NZD = 23.6031 TRY	1 TRY = 0.0424 NZD
08 čvn 2025	1 NZD = 23.5821 TRY	1 TRY = 0.0424 NZD
09 čvn 2025	1 NZD = 23.717 TRY	1 TRY = 0.0422 NZD
10 čvn 2025	1 NZD = 23.7488 TRY	1 TRY = 0.0421 NZD
11 čvn 2025	1 NZD = 23.6191 TRY	1 TRY = 0.0423 NZD
12 čvn 2025	1 NZD = 23.7961 TRY	1 TRY = 0.042 NZD
13 čvn 2025	1 NZD = 23.6898 TRY	1 TRY = 0.0422 NZD
14 čvn 2025	1 NZD = 23.7659 TRY	1 TRY = 0.0421 NZD
15 čvn 2025	1 NZD = 23.7659 TRY	1 TRY = 0.0421 NZD

Informace o směnných kurzech NZD-TRY a TRY-NZD

Novozélandský Dolar (NZD) je měnou užívanou ve státě Nový Zéland. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nový Zéland či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky