currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy NZD-TND a TND-NZD v roce 2025

Směnné kurzy NZD-TND a TND-NZD v roce 2025

Směnné kurzy NZD-TND a TND-NZD

Níže najdete směnné kurzy NZD-TND a TND-NZD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 NZD = 1,7725 TND
1 TND = 0,5642 NZD

Jan 2025

DatumNZD-TNDTND-NZD
01 led 2025 1 NZD = 1.7756 TND 1 TND = 0.5632 NZD
02 led 2025 1 NZD = 1.8007 TND 1 TND = 0.5553 NZD
03 led 2025 1 NZD = 1.8002 TND 1 TND = 0.5555 NZD
04 led 2025 1 NZD = 1.7877 TND 1 TND = 0.5594 NZD
05 led 2025 1 NZD = 1.7992 TND 1 TND = 0.5558 NZD
06 led 2025 1 NZD = 1.8166 TND 1 TND = 0.5505 NZD
07 led 2025 1 NZD = 1.8057 TND 1 TND = 0.5538 NZD
08 led 2025 1 NZD = 1.7961 TND 1 TND = 0.5568 NZD
09 led 2025 1 NZD = 1.7939 TND 1 TND = 0.5575 NZD
10 led 2025 1 NZD = 1.7925 TND 1 TND = 0.5579 NZD
11 led 2025 1 NZD = 1.7929 TND 1 TND = 0.5577 NZD
12 led 2025 1 NZD = 1.7914 TND 1 TND = 0.5582 NZD
13 led 2025 1 NZD = 1.7966 TND 1 TND = 0.5566 NZD
14 led 2025 1 NZD = 1.8054 TND 1 TND = 0.5539 NZD
15 led 2025 1 NZD = 1.7985 TND 1 TND = 0.556 NZD
16 led 2025 1 NZD = 1.8028 TND 1 TND = 0.5547 NZD
17 led 2025 1 NZD = 1.7972 TND 1 TND = 0.5564 NZD
18 led 2025 1 NZD = 1.7952 TND 1 TND = 0.557 NZD
19 led 2025 1 NZD = 1.7961 TND 1 TND = 0.5568 NZD
20 led 2025 1 NZD = 1.806 TND 1 TND = 0.5537 NZD
21 led 2025 1 NZD = 1.799 TND 1 TND = 0.5559 NZD
22 led 2025 1 NZD = 1.8041 TND 1 TND = 0.5543 NZD
23 led 2025 1 NZD = 1.8094 TND 1 TND = 0.5527 NZD
24 led 2025 1 NZD = 1.8163 TND 1 TND = 0.5506 NZD
25 led 2025 1 NZD = 1.798 TND 1 TND = 0.5562 NZD
26 led 2025 1 NZD = 1.8142 TND 1 TND = 0.5512 NZD
27 led 2025 1 NZD = 1.8112 TND 1 TND = 0.5521 NZD
28 led 2025 1 NZD = 1.7989 TND 1 TND = 0.5559 NZD
29 led 2025 1 NZD = 1.8046 TND 1 TND = 0.5541 NZD
30 led 2025 1 NZD = 1.8052 TND 1 TND = 0.554 NZD
31 led 2025 1 NZD = 1.8024 TND 1 TND = 0.5548 NZD

Feb 2025

DatumNZD-TNDTND-NZD
01 úno 2025 1 NZD = 1.7998 TND 1 TND = 0.5556 NZD
02 úno 2025 1 NZD = 1.8022 TND 1 TND = 0.5549 NZD
03 úno 2025 1 NZD = 1.7994 TND 1 TND = 0.5558 NZD
04 úno 2025 1 NZD = 1.7999 TND 1 TND = 0.5556 NZD
05 úno 2025 1 NZD = 1.8068 TND 1 TND = 0.5535 NZD
06 úno 2025 1 NZD = 1.81 TND 1 TND = 0.5525 NZD
07 úno 2025 1 NZD = 1.8128 TND 1 TND = 0.5516 NZD
08 úno 2025 1 NZD = 1.8155 TND 1 TND = 0.5508 NZD
09 úno 2025 1 NZD = 1.8155 TND 1 TND = 0.5508 NZD
10 úno 2025 1 NZD = 1.8115 TND 1 TND = 0.552 NZD
11 úno 2025 1 NZD = 1.8111 TND 1 TND = 0.5521 NZD
12 úno 2025 1 NZD = 1.7978 TND 1 TND = 0.5562 NZD
13 úno 2025 1 NZD = 1.7895 TND 1 TND = 0.5588 NZD
14 úno 2025 1 NZD = 1.8081 TND 1 TND = 0.5531 NZD
15 úno 2025 1 NZD = 1.8085 TND 1 TND = 0.5529 NZD
16 úno 2025 1 NZD = 1.8085 TND 1 TND = 0.5529 NZD
17 úno 2025 1 NZD = 1.818 TND 1 TND = 0.55 NZD
18 úno 2025 1 NZD = 1.8065 TND 1 TND = 0.5536 NZD
19 úno 2025 1 NZD = 1.8146 TND 1 TND = 0.5511 NZD
20 úno 2025 1 NZD = 1.8191 TND 1 TND = 0.5497 NZD
21 úno 2025 1 NZD = 1.8216 TND 1 TND = 0.549 NZD
22 úno 2025 1 NZD = 1.8162 TND 1 TND = 0.5506 NZD
23 úno 2025 1 NZD = 1.8161 TND 1 TND = 0.5506 NZD
24 úno 2025 1 NZD = 1.8229 TND 1 TND = 0.5486 NZD
25 úno 2025 1 NZD = 1.8011 TND 1 TND = 0.5552 NZD
26 úno 2025 1 NZD = 1.7973 TND 1 TND = 0.5564 NZD
27 úno 2025 1 NZD = 1.7871 TND 1 TND = 0.5596 NZD
28 úno 2025 1 NZD = 1.7708 TND 1 TND = 0.5647 NZD

Mar 2025

DatumNZD-TNDTND-NZD
01 bře 2025 1 NZD = 1.7739 TND 1 TND = 0.5637 NZD
02 bře 2025 1 NZD = 1.7725 TND 1 TND = 0.5642 NZD
03 bře 2025 1 NZD = 1.7753 TND 1 TND = 0.5633 NZD
04 bře 2025 1 NZD = 1.7742 TND 1 TND = 0.5636 NZD
05 bře 2025 1 NZD = 1.7728 TND 1 TND = 0.5641 NZD
06 bře 2025 1 NZD = 1.7802 TND 1 TND = 0.5617 NZD
07 bře 2025 1 NZD = 1.7666 TND 1 TND = 0.5661 NZD
08 bře 2025 1 NZD = 1.7714 TND 1 TND = 0.5645 NZD
09 bře 2025 1 NZD = 1.766 TND 1 TND = 0.5663 NZD
10 bře 2025 1 NZD = 1.7693 TND 1 TND = 0.5652 NZD
11 bře 2025 1 NZD = 1.7642 TND 1 TND = 0.5668 NZD
12 bře 2025 1 NZD = 1.7617 TND 1 TND = 0.5676 NZD
13 bře 2025 1 NZD = 1.7606 TND 1 TND = 0.568 NZD
14 bře 2025 1 NZD = 1.7715 TND 1 TND = 0.5645 NZD
15 bře 2025 1 NZD = 1.7731 TND 1 TND = 0.564 NZD
16 bře 2025 1 NZD = 1.7687 TND 1 TND = 0.5654 NZD
17 bře 2025 1 NZD = 1.7853 TND 1 TND = 0.5601 NZD
18 bře 2025 1 NZD = 1.7903 TND 1 TND = 0.5586 NZD
19 bře 2025 1 NZD = 1.7834 TND 1 TND = 0.5607 NZD
20 bře 2025 1 NZD = 1.7701 TND 1 TND = 0.5649 NZD
21 bře 2025 1 NZD = 1.7775 TND 1 TND = 0.5626 NZD
22 bře 2025 1 NZD = 1.773 TND 1 TND = 0.564 NZD
23 bře 2025 1 NZD = 1.7682 TND 1 TND = 0.5655 NZD
24 bře 2025 1 NZD = 1.7661 TND 1 TND = 0.5662 NZD
25 bře 2025 1 NZD = 1.7848 TND 1 TND = 0.5603 NZD
26 bře 2025 1 NZD = 1.7878 TND 1 TND = 0.5593 NZD
27 bře 2025 1 NZD = 1.7863 TND 1 TND = 0.5598 NZD
28 bře 2025 1 NZD = 1.7823 TND 1 TND = 0.5611 NZD
29 bře 2025 1 NZD = 1.7762 TND 1 TND = 0.563 NZD
30 bře 2025 1 NZD = 1.7783 TND 1 TND = 0.5623 NZD
31 bře 2025 1 NZD = 1.7702 TND 1 TND = 0.5649 NZD

Apr 2025

DatumNZD-TNDTND-NZD
01 dub 2025 1 NZD = 1.7651 TND 1 TND = 0.5666 NZD
02 dub 2025 1 NZD = 1.7805 TND 1 TND = 0.5617 NZD
03 dub 2025 1 NZD = 1.8007 TND 1 TND = 0.5554 NZD
04 dub 2025 1 NZD = 1.7258 TND 1 TND = 0.5794 NZD
05 dub 2025 1 NZD = 1.7243 TND 1 TND = 0.58 NZD
06 dub 2025 1 NZD = 1.7241 TND 1 TND = 0.58 NZD
07 dub 2025 1 NZD = 1.7138 TND 1 TND = 0.5835 NZD
08 dub 2025 1 NZD = 1.7232 TND 1 TND = 0.5803 NZD
09 dub 2025 1 NZD = 1.7092 TND 1 TND = 0.5851 NZD
10 dub 2025 1 NZD = 1.7524 TND 1 TND = 0.5706 NZD
11 dub 2025 1 NZD = 1.7613 TND 1 TND = 0.5677 NZD
12 dub 2025 1 NZD = 1.7501 TND 1 TND = 0.5714 NZD
13 dub 2025 1 NZD = 1.7369 TND 1 TND = 0.5757 NZD
14 dub 2025 1 NZD = 1.7518 TND 1 TND = 0.5709 NZD
15 dub 2025 1 NZD = 1.7774 TND 1 TND = 0.5626 NZD
16 dub 2025 1 NZD = 1.7785 TND 1 TND = 0.5623 NZD
17 dub 2025 1 NZD = 1.7753 TND 1 TND = 0.5633 NZD
18 dub 2025 1 NZD = 1.7849 TND 1 TND = 0.5603 NZD
19 dub 2025 1 NZD = 1.7732 TND 1 TND = 0.564 NZD
20 dub 2025 1 NZD = 1.7849 TND 1 TND = 0.5603 NZD
21 dub 2025 1 NZD = 1.7849 TND 1 TND = 0.5603 NZD
22 dub 2025 1 NZD = 1.7754 TND 1 TND = 0.5633 NZD
23 dub 2025 1 NZD = 1.793 TND 1 TND = 0.5577 NZD
24 dub 2025 1 NZD = 1.782 TND 1 TND = 0.5612 NZD
25 dub 2025 1 NZD = 1.7851 TND 1 TND = 0.5602 NZD
26 dub 2025 1 NZD = 1.7874 TND 1 TND = 0.5595 NZD
27 dub 2025 1 NZD = 1.7859 TND 1 TND = 0.5599 NZD
28 dub 2025 1 NZD = 1.7756 TND 1 TND = 0.5632 NZD
29 dub 2025 1 NZD = 1.78 TND 1 TND = 0.5618 NZD
30 dub 2025 1 NZD = 1.7583 TND 1 TND = 0.5687 NZD

May 2025

DatumNZD-TNDTND-NZD
01 kvě 2025 1 NZD = 1.7659 TND 1 TND = 0.5663 NZD
02 kvě 2025 1 NZD = 1.7834 TND 1 TND = 0.5607 NZD
03 kvě 2025 1 NZD = 1.7879 TND 1 TND = 0.5593 NZD
04 kvě 2025 1 NZD = 1.7878 TND 1 TND = 0.5594 NZD
05 kvě 2025 1 NZD = 1.7892 TND 1 TND = 0.5589 NZD
06 kvě 2025 1 NZD = 1.7936 TND 1 TND = 0.5575 NZD
07 kvě 2025 1 NZD = 1.7942 TND 1 TND = 0.5573 NZD
08 kvě 2025 1 NZD = 1.7779 TND 1 TND = 0.5625 NZD
09 kvě 2025 1 NZD = 1.7731 TND 1 TND = 0.564 NZD
10 kvě 2025 1 NZD = 1.7825 TND 1 TND = 0.561 NZD
11 kvě 2025 1 NZD = 1.7825 TND 1 TND = 0.561 NZD
12 kvě 2025 1 NZD = 1.7842 TND 1 TND = 0.5605 NZD
13 kvě 2025 1 NZD = 1.7897 TND 1 TND = 0.5588 NZD
14 kvě 2025 1 NZD = 1.7956 TND 1 TND = 0.5569 NZD
15 kvě 2025 1 NZD = 1.7745 TND 1 TND = 0.5635 NZD
16 kvě 2025 1 NZD = 1.7787 TND 1 TND = 0.5622 NZD
17 kvě 2025 1 NZD = 1.7791 TND 1 TND = 0.5621 NZD
18 kvě 2025 1 NZD = 1.7818 TND 1 TND = 0.5612 NZD
19 kvě 2025 1 NZD = 1.7805 TND 1 TND = 0.5616 NZD
20 kvě 2025 1 NZD = 1.7726 TND 1 TND = 0.5642 NZD
21 kvě 2025 1 NZD = 1.7768 TND 1 TND = 0.5628 NZD
22 kvě 2025 1 NZD = 1.7657 TND 1 TND = 0.5663 NZD
23 kvě 2025 1 NZD = 1.7829 TND 1 TND = 0.5609 NZD
24 kvě 2025 1 NZD = 1.7862 TND 1 TND = 0.5599 NZD
25 kvě 2025 1 NZD = 1.7861 TND 1 TND = 0.5599 NZD
26 kvě 2025 1 NZD = 1.7912 TND 1 TND = 0.5583 NZD
27 kvě 2025 1 NZD = 1.7779 TND 1 TND = 0.5625 NZD
28 kvě 2025 1 NZD = 1.7841 TND 1 TND = 0.5605 NZD
29 kvě 2025 1 NZD = 1.7919 TND 1 TND = 0.5581 NZD
30 kvě 2025 1 NZD = 1.7801 TND 1 TND = 0.5618 NZD
31 kvě 2025 1 NZD = 1.7823 TND 1 TND = 0.5611 NZD

Jun 2025

DatumNZD-TNDTND-NZD
01 čvn 2025 1 NZD = 1.7827 TND 1 TND = 0.5609 NZD
02 čvn 2025 1 NZD = 1.7885 TND 1 TND = 0.5591 NZD
03 čvn 2025 1 NZD = 1.7854 TND 1 TND = 0.5601 NZD
04 čvn 2025 1 NZD = 1.7927 TND 1 TND = 0.5578 NZD
05 čvn 2025 1 NZD = 1.7994 TND 1 TND = 0.5557 NZD
06 čvn 2025 1 NZD = 1.7897 TND 1 TND = 0.5587 NZD
07 čvn 2025 1 NZD = 1.7871 TND 1 TND = 0.5596 NZD
08 čvn 2025 1 NZD = 1.7864 TND 1 TND = 0.5598 NZD
09 čvn 2025 1 NZD = 1.7991 TND 1 TND = 0.5558 NZD
10 čvn 2025 1 NZD = 1.8046 TND 1 TND = 0.5541 NZD
11 čvn 2025 1 NZD = 1.7943 TND 1 TND = 0.5573 NZD
12 čvn 2025 1 NZD = 1.7904 TND 1 TND = 0.5585 NZD
13 čvn 2025 1 NZD = 1.779 TND 1 TND = 0.5621 NZD
14 čvn 2025 1 NZD = 1.7783 TND 1 TND = 0.5623 NZD
15 čvn 2025 1 NZD = 1.7726 TND 1 TND = 0.5642 NZD
16 čvn 2025 1 NZD = 1.7864 TND 1 TND = 0.5598 NZD
17 čvn 2025 1 NZD = 1.7944 TND 1 TND = 0.5573 NZD
18 čvn 2025 1 NZD = 1.7841 TND 1 TND = 0.5605 NZD
19 čvn 2025 1 NZD = 1.7731 TND 1 TND = 0.564 NZD
20 čvn 2025 1 NZD = 1.774 TND 1 TND = 0.5637 NZD
21 čvn 2025 1 NZD = 1.7664 TND 1 TND = 0.5661 NZD
22 čvn 2025 1 NZD = 1.7664 TND 1 TND = 0.5661 NZD
23 čvn 2025 1 NZD = 1.745 TND 1 TND = 0.5731 NZD
24 čvn 2025 1 NZD = 1.7778 TND 1 TND = 0.5625 NZD
25 čvn 2025 1 NZD = 1.7722 TND 1 TND = 0.5643 NZD
26 čvn 2025 1 NZD = 1.7849 TND 1 TND = 0.5603 NZD
27 čvn 2025 1 NZD = 1.771 TND 1 TND = 0.5646 NZD
28 čvn 2025 1 NZD = 1.7694 TND 1 TND = 0.5652 NZD
29 čvn 2025 1 NZD = 1.769 TND 1 TND = 0.5653 NZD
30 čvn 2025 1 NZD = 1.771 TND 1 TND = 0.5647 NZD

Jul 2025

DatumNZD-TNDTND-NZD
01 čvc 2025 1 NZD = 1.7786 TND 1 TND = 0.5622 NZD
02 čvc 2025 1 NZD = 1.7683 TND 1 TND = 0.5655 NZD
03 čvc 2025 1 NZD = 1.7658 TND 1 TND = 0.5663 NZD
04 čvc 2025 1 NZD = 1.7661 TND 1 TND = 0.5662 NZD
05 čvc 2025 1 NZD = 1.7658 TND 1 TND = 0.5663 NZD
06 čvc 2025 1 NZD = 1.7689 TND 1 TND = 0.5653 NZD
07 čvc 2025 1 NZD = 1.7496 TND 1 TND = 0.5716 NZD
08 čvc 2025 1 NZD = 1.7515 TND 1 TND = 0.571 NZD
09 čvc 2025 1 NZD = 1.7497 TND 1 TND = 0.5715 NZD
10 čvc 2025 1 NZD = 1.7563 TND 1 TND = 0.5694 NZD
11 čvc 2025 1 NZD = 1.7606 TND 1 TND = 0.568 NZD
12 čvc 2025 1 NZD = 1.7577 TND 1 TND = 0.5689 NZD
13 čvc 2025 1 NZD = 1.7572 TND 1 TND = 0.5691 NZD
14 čvc 2025 1 NZD = 1.7549 TND 1 TND = 0.5698 NZD
15 čvc 2025 1 NZD = 1.7563 TND 1 TND = 0.5694 NZD
16 čvc 2025 1 NZD = 1.7477 TND 1 TND = 0.5722 NZD
17 čvc 2025 1 NZD = 1.7407 TND 1 TND = 0.5745 NZD
18 čvc 2025 1 NZD = 1.7553 TND 1 TND = 0.5697 NZD
19 čvc 2025 1 NZD = 1.754 TND 1 TND = 0.5701 NZD
20 čvc 2025 1 NZD = 1.7582 TND 1 TND = 0.5687 NZD
21 čvc 2025 1 NZD = 1.752 TND 1 TND = 0.5708 NZD
22 čvc 2025 1 NZD = 1.7441 TND 1 TND = 0.5734 NZD
23 čvc 2025 1 NZD = 1.7637 TND 1 TND = 0.567 NZD
24 čvc 2025 1 NZD = 1.7626 TND 1 TND = 0.5673 NZD
25 čvc 2025 1 NZD = 1.7571 TND 1 TND = 0.5691 NZD
26 čvc 2025 1 NZD = 1.7538 TND 1 TND = 0.5702 NZD
27 čvc 2025 1 NZD = 1.7538 TND 1 TND = 0.5702 NZD
28 čvc 2025 1 NZD = 1.7539 TND 1 TND = 0.5701 NZD
29 čvc 2025 1 NZD = 1.7576 TND 1 TND = 0.5689 NZD
30 čvc 2025 1 NZD = 1.7544 TND 1 TND = 0.57 NZD
31 čvc 2025 1 NZD = 1.7517 TND 1 TND = 0.5709 NZD

Aug 2025

DatumNZD-TNDTND-NZD
01 srp 2025 1 NZD = 1.7457 TND 1 TND = 0.5729 NZD
02 srp 2025 1 NZD = 1.7319 TND 1 TND = 0.5774 NZD
03 srp 2025 1 NZD = 1.7319 TND 1 TND = 0.5774 NZD
04 srp 2025 1 NZD = 1.7431 TND 1 TND = 0.5737 NZD
05 srp 2025 1 NZD = 1.739 TND 1 TND = 0.575 NZD
06 srp 2025 1 NZD = 1.7484 TND 1 TND = 0.572 NZD
07 srp 2025 1 NZD = 1.7435 TND 1 TND = 0.5735 NZD
08 srp 2025 1 NZD = 1.7456 TND 1 TND = 0.5729 NZD
09 srp 2025 1 NZD = 1.7452 TND 1 TND = 0.573 NZD
10 srp 2025 1 NZD = 1.747 TND 1 TND = 0.5724 NZD
11 srp 2025 1 NZD = 1.7392 TND 1 TND = 0.575 NZD
12 srp 2025 1 NZD = 1.7374 TND 1 TND = 0.5756 NZD
13 srp 2025 1 NZD = 1.7296 TND 1 TND = 0.5782 NZD
14 srp 2025 1 NZD = 1.7398 TND 1 TND = 0.5748 NZD
15 srp 2025 1 NZD = 1.7106 TND 1 TND = 0.5846 NZD
16 srp 2025 1 NZD = 1.708 TND 1 TND = 0.5855 NZD
17 srp 2025 1 NZD = 1.7281 TND 1 TND = 0.5787 NZD
18 srp 2025 1 NZD = 1.7334 TND 1 TND = 0.5769 NZD
19 srp 2025 1 NZD = 1.7308 TND 1 TND = 0.5778 NZD
20 srp 2025 1 NZD = 1.7073 TND 1 TND = 0.5857 NZD
21 srp 2025 1 NZD = 1.7038 TND 1 TND = 0.5869 NZD
22 srp 2025 1 NZD = 1.7046 TND 1 TND = 0.5866 NZD
23 srp 2025 1 NZD = 1.7218 TND 1 TND = 0.5808 NZD
24 srp 2025 1 NZD = 1.6888 TND 1 TND = 0.5921 NZD
25 srp 2025 1 NZD = 1.7099 TND 1 TND = 0.5848 NZD
26 srp 2025 1 NZD = 1.7124 TND 1 TND = 0.584 NZD
27 srp 2025 1 NZD = 1.7078 TND 1 TND = 0.5855 NZD
28 srp 2025 1 NZD = 1.7191 TND 1 TND = 0.5817 NZD
29 srp 2025 1 NZD = 1.718 TND 1 TND = 0.5821 NZD
30 srp 2025 1 NZD = 1.729 TND 1 TND = 0.5784 NZD
31 srp 2025 1 NZD = 1.729 TND 1 TND = 0.5784 NZD

Sep 2025

DatumNZD-TNDTND-NZD
01 zář 2025 1 NZD = 1.7189 TND 1 TND = 0.5818 NZD
02 zář 2025 1 NZD = 1.7117 TND 1 TND = 0.5842 NZD
03 zář 2025 1 NZD = 1.7197 TND 1 TND = 0.5815 NZD
04 zář 2025 1 NZD = 1.7153 TND 1 TND = 0.583 NZD
05 zář 2025 1 NZD = 1.7187 TND 1 TND = 0.5818 NZD
06 zář 2025 1 NZD = 1.7189 TND 1 TND = 0.5818 NZD

Informace o směnných kurzech NZD-TND a TND-NZD

Novozélandský Dolar (NZD) je měnou užívanou ve státě Nový Zéland. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nový Zéland či Tunisko coby referencí.