currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy NZD-THB a THB-NZD v roce 2025

Směnné kurzy NZD-THB a THB-NZD v roce 2025

Směnné kurzy NZD-THB a THB-NZD

Níže najdete směnné kurzy NZD-THB a THB-NZD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 NZD = 19,4352 THB
1 THB = 0,0515 NZD
NZD na THBTHB na NZD
19,5549 Datum: 6.23 19,5873 Datum: 6.22 19,5873 Datum: 6.21 19,6221 Datum: 6.20 19,6032 Datum: 6.19 19,6616 Datum: 6.18 19,7440 Datum: 6.17 19,6682 Datum: 6.16 19,4980 Datum: 6.15 19,5613 Datum: 6.14 19,5002 Datum: 6.13 19,6445 Datum: 6.12 19,6870 Datum: 6.11 19,7564 Datum: 6.10 19,7765 Datum: 6.9 19,7076 Datum: 6.8 19,7152 Datum: 6.7 19,6769 Datum: 6.6 19,6505 Datum: 6.5 19,6784 Datum: 6.4 19,5463 Datum: 6.3 19,5880 Datum: 6.2 19,5723 Datum: 6.1 19,5670 Datum: 5.31 19,5644 Datum: 5.30 19,5173 Datum: 5.29 19,4656 Datum: 5.28 19,5121 Datum: 5.27 19,5929 Datum: 5.26 19,4547 Datum: 5.25 19,4552 Datum: 5.24 19,4511 Datum: 5.23 19,4120 Datum: 5.22 19,4726 Datum: 5.21 19,5297 Datum: 5.20 19,5472 Datum: 5.19 19,6419 Datum: 5.18 19,6124 Datum: 5.17 19,6611 Datum: 5.16 19,5749 Datum: 5.15 19,7569 Datum: 5.14 19,5878 Datum: 5.13 19,6543 Datum: 5.12 19,4788 Datum: 5.11 19,4788 Datum: 5.10 19,4511 Datum: 5.9 19,4485 Datum: 5.8 19,5565 Datum: 5.7 19,5238 Datum: 5.6 19,6896 Datum: 5.5 19,6691 Datum: 5.4 19,6707 Datum: 5.3 19,6114 Datum: 5.2 19,8408 Datum: 5.1 19,7940 Datum: 4.30 19,8833 Datum: 4.29 19,9774 Datum: 4.28 19,9754 Datum: 4.27 19,9923 Datum: 4.26 19,9955 Datum: 4.25 19,9768 Datum: 4.24 19,9759 Datum: 4.23 19,9305 Datum: 4.22 19,9199 Datum: 4.21 19,9200 Datum: 4.20 19,7890 Datum: 4.19 19,9199 Datum: 4.18 19,7546 Datum: 4.17 19,8507 Datum: 4.16 19,8581 Datum: 4.15 19,6554 Datum: 4.14 19,4504 Datum: 4.13 19,5216 Datum: 4.12 19,6767 Datum: 4.11 19,5805 Datum: 4.10 19,1741 Datum: 4.9 19,4378 Datum: 4.8 19,2971 Datum: 4.7 19,2553 Datum: 4.6 19,2570 Datum: 4.5 19,2845 Datum: 4.4 19,8538 Datum: 4.3 19,6447 Datum: 4.2 19,2584 Datum: 4.1 19,2799 Datum: 3.31 19,3853 Datum: 3.30 19,3998 Datum: 3.29 19,4561 Datum: 3.28 19,4634 Datum: 3.27 19,5523 Datum: 3.26 19,5267 Datum: 3.25 19,3288 Datum: 3.24 19,3503 Datum: 3.23 19,4373 Datum: 3.22 19,4228 Datum: 3.21 19,3073 Datum: 3.20 19,4608 Datum: 3.19 19,5154 Datum: 3.18 19,4549 Datum: 3.17 19,2537 Datum: 3.16 19,3463 Datum: 3.15 19,3318 Datum: 3.14 19,2630 Datum: 3.13 19,3220 Datum: 3.12 19,3331 Datum: 3.11 19,2768 Datum: 3.10 19,2764 Datum: 3.9 19,2229 Datum: 3.8 19,2164 Datum: 3.7 19,3467 Datum: 3.6 19,1546 Datum: 3.5 19,0132 Datum: 3.4 19,1912 Datum: 3.3 19,1547 Datum: 3.2 19,1737 Datum: 3.1 19,0886 Datum: 2.28 19,2699 Datum: 2.27 19,2786 Datum: 2.26 19,2936 Datum: 2.25 19,2438 Datum: 2.24 19,2702 Datum: 2.23 19,2719 Datum: 2.22 19,3523 Datum: 2.21 19,3418 Datum: 2.20 19,2629 Datum: 2.19 19,2007 Datum: 2.18 19,3357 Datum: 2.17 19,3267 Datum: 2.16 19,3267 Datum: 2.15 19,2072 Datum: 2.14 19,0801 Datum: 2.13 19,2553 Datum: 2.12 19,2382 Datum: 2.11 19,1774 Datum: 2.10 19,1817 Datum: 2.9 19,1817 Datum: 2.8 19,0921 Datum: 2.7 19,1033 Datum: 2.6 19,0827 Datum: 2.5 18,9726 Datum: 2.4 18,9377 Datum: 2.3 19,0440 Datum: 2.2 19,0476 Datum: 2.1 18,9753 Datum: 1.31 19,0481 Datum: 1.30 19,0625 Datum: 1.29 19,1519 Datum: 1.28 19,1709 Datum: 1.27 19,1822 Datum: 1.26 19,0111 Datum: 1.25 19,2062 Datum: 1.24 19,2712 Datum: 1.23 19,1926 Datum: 1.22 19,1616 Datum: 1.21 19,2574 Datum: 1.20 19,2692 Datum: 1.19 19,2604 Datum: 1.18 19,2522 Datum: 1.17 19,3486 Datum: 1.16 19,4522 Datum: 1.15 19,4545 Datum: 1.14 19,2962 Datum: 1.13 19,2956 Datum: 1.12 19,3123 Datum: 1.11 19,3127 Datum: 1.10 19,3545 Datum: 1.9 19,4100 Datum: 1.8 19,5552 Datum: 1.7 19,5247 Datum: 1.6 19,3758 Datum: 1.5 19,2524 Datum: 1.4 19,2996 Datum: 1.3 19,2093 Datum: 1.2 19,1115 Datum: 1.1 19,5549 Datum: 6.23 19,5873 Datum: 6.22 19,5873 Datum: 6.21 19,6221 Datum: 6.20 19,6032 Datum: 6.19 19,6616 Datum: 6.18 19,7440 Datum: 6.17 19,6682 Datum: 6.16 19,4980 Datum: 6.15 19,5613 Datum: 6.14 19,5002 Datum: 6.13 19,6445 Datum: 6.12 19,6870 Datum: 6.11 19,7564 Datum: 6.10 19,7765 Datum: 6.9 19,7076 Datum: 6.8 19,7152 Datum: 6.7 19,6769 Datum: 6.6 19,6505 Datum: 6.5 19,6784 Datum: 6.4 19,5463 Datum: 6.3 19,5880 Datum: 6.2 19,5723 Datum: 6.1 19,5670 Datum: 5.31 19,5644 Datum: 5.30 19,5173 Datum: 5.29 19,4656 Datum: 5.28 19,5121 Datum: 5.27 19,5929 Datum: 5.26 19,4547 Datum: 5.25 19,4552 Datum: 5.24 19,4511 Datum: 5.23 19,4120 Datum: 5.22 19,4726 Datum: 5.21 19,5297 Datum: 5.20 19,5472 Datum: 5.19 19,6419 Datum: 5.18 19,6124 Datum: 5.17 19,6611 Datum: 5.16 19,5749 Datum: 5.15 19,7569 Datum: 5.14 19,5878 Datum: 5.13 19,6543 Datum: 5.12 19,4788 Datum: 5.11 19,4788 Datum: 5.10 19,4511 Datum: 5.9 19,4485 Datum: 5.8 19,5565 Datum: 5.7 19,5238 Datum: 5.6 19,6896 Datum: 5.5 19,6691 Datum: 5.4 19,6707 Datum: 5.3 19,6114 Datum: 5.2 19,8408 Datum: 5.1 19,7940 Datum: 4.30 19,8833 Datum: 4.29 19,9774 Datum: 4.28 19,9754 Datum: 4.27 19,9923 Datum: 4.26 19,9955 Datum: 4.25 19,9768 Datum: 4.24 19,9759 Datum: 4.23 19,9305 Datum: 4.22 19,9199 Datum: 4.21 19,9200 Datum: 4.20 19,7890 Datum: 4.19 19,9199 Datum: 4.18 19,7546 Datum: 4.17 19,8507 Datum: 4.16 19,8581 Datum: 4.15 19,6554 Datum: 4.14 19,4504 Datum: 4.13 19,5216 Datum: 4.12 19,6767 Datum: 4.11 19,5805 Datum: 4.10 19,1741 Datum: 4.9 19,4378 Datum: 4.8 19,2971 Datum: 4.7 19,2553 Datum: 4.6 19,2570 Datum: 4.5 19,2845 Datum: 4.4 19,8538 Datum: 4.3 19,6447 Datum: 4.2 19,2584 Datum: 4.1 19,2799 Datum: 3.31 19,3853 Datum: 3.30 19,3998 Datum: 3.29 19,4561 Datum: 3.28 19,4634 Datum: 3.27 19,5523 Datum: 3.26 19,5267 Datum: 3.25 19,3288 Datum: 3.24 19,3503 Datum: 3.23 19,4373 Datum: 3.22 19,4228 Datum: 3.21 19,3073 Datum: 3.20 19,4608 Datum: 3.19 19,5154 Datum: 3.18 19,4549 Datum: 3.17 19,2537 Datum: 3.16 19,3463 Datum: 3.15 19,3318 Datum: 3.14 19,2630 Datum: 3.13 19,3220 Datum: 3.12 19,3331 Datum: 3.11 19,2768 Datum: 3.10 19,2764 Datum: 3.9 19,2229 Datum: 3.8 19,2164 Datum: 3.7 19,3467 Datum: 3.6 19,1546 Datum: 3.5 19,0132 Datum: 3.4 19,1912 Datum: 3.3 19,1547 Datum: 3.2 19,1737 Datum: 3.1 19,0886 Datum: 2.28 19,2699 Datum: 2.27 19,2786 Datum: 2.26 19,2936 Datum: 2.25 19,2438 Datum: 2.24 19,2702 Datum: 2.23 19,2719 Datum: 2.22 19,3523 Datum: 2.21 19,3418 Datum: 2.20 19,2629 Datum: 2.19 19,2007 Datum: 2.18 19,3357 Datum: 2.17 19,3267 Datum: 2.16 19,3267 Datum: 2.15 19,2072 Datum: 2.14 19,0801 Datum: 2.13 19,2553 Datum: 2.12 19,2382 Datum: 2.11 19,1774 Datum: 2.10 19,1817 Datum: 2.9 19,1817 Datum: 2.8 19,0921 Datum: 2.7 19,1033 Datum: 2.6 19,0827 Datum: 2.5 18,9726 Datum: 2.4 18,9377 Datum: 2.3 19,0440 Datum: 2.2 19,0476 Datum: 2.1 18,9753 Datum: 1.31 19,0481 Datum: 1.30 19,0625 Datum: 1.29 19,1519 Datum: 1.28 19,1709 Datum: 1.27 19,1822 Datum: 1.26 19,0111 Datum: 1.25 19,2062 Datum: 1.24 19,2712 Datum: 1.23 19,1926 Datum: 1.22 19,1616 Datum: 1.21 19,2574 Datum: 1.20 19,2692 Datum: 1.19 19,2604 Datum: 1.18 19,2522 Datum: 1.17 19,3486 Datum: 1.16 19,4522 Datum: 1.15 19,4545 Datum: 1.14 19,2962 Datum: 1.13 19,2956 Datum: 1.12 19,3123 Datum: 1.11 19,3127 Datum: 1.10 19,3545 Datum: 1.9 19,4100 Datum: 1.8 19,5552 Datum: 1.7 19,5247 Datum: 1.6 19,3758 Datum: 1.5 19,2524 Datum: 1.4 19,2996 Datum: 1.3 19,2093 Datum: 1.2 19,1115 Datum: 1.1

Jan 2025

DatumNZD-THBTHB-NZD
01 led 2025 1 NZD = 19.1115 THB 1 THB = 0.0523 NZD
02 led 2025 1 NZD = 19.2093 THB 1 THB = 0.0521 NZD
03 led 2025 1 NZD = 19.2996 THB 1 THB = 0.0518 NZD
04 led 2025 1 NZD = 19.2524 THB 1 THB = 0.0519 NZD
05 led 2025 1 NZD = 19.3758 THB 1 THB = 0.0516 NZD
06 led 2025 1 NZD = 19.5247 THB 1 THB = 0.0512 NZD
07 led 2025 1 NZD = 19.5552 THB 1 THB = 0.0511 NZD
08 led 2025 1 NZD = 19.41 THB 1 THB = 0.0515 NZD
09 led 2025 1 NZD = 19.3545 THB 1 THB = 0.0517 NZD
10 led 2025 1 NZD = 19.3127 THB 1 THB = 0.0518 NZD
11 led 2025 1 NZD = 19.3123 THB 1 THB = 0.0518 NZD
12 led 2025 1 NZD = 19.2956 THB 1 THB = 0.0518 NZD
13 led 2025 1 NZD = 19.2962 THB 1 THB = 0.0518 NZD
14 led 2025 1 NZD = 19.4545 THB 1 THB = 0.0514 NZD
15 led 2025 1 NZD = 19.4522 THB 1 THB = 0.0514 NZD
16 led 2025 1 NZD = 19.3486 THB 1 THB = 0.0517 NZD
17 led 2025 1 NZD = 19.2522 THB 1 THB = 0.0519 NZD
18 led 2025 1 NZD = 19.2604 THB 1 THB = 0.0519 NZD
19 led 2025 1 NZD = 19.2692 THB 1 THB = 0.0519 NZD
20 led 2025 1 NZD = 19.2574 THB 1 THB = 0.0519 NZD
21 led 2025 1 NZD = 19.1616 THB 1 THB = 0.0522 NZD
22 led 2025 1 NZD = 19.1926 THB 1 THB = 0.0521 NZD
23 led 2025 1 NZD = 19.2712 THB 1 THB = 0.0519 NZD
24 led 2025 1 NZD = 19.2062 THB 1 THB = 0.0521 NZD
25 led 2025 1 NZD = 19.0111 THB 1 THB = 0.0526 NZD
26 led 2025 1 NZD = 19.1822 THB 1 THB = 0.0521 NZD
27 led 2025 1 NZD = 19.1709 THB 1 THB = 0.0522 NZD
28 led 2025 1 NZD = 19.1519 THB 1 THB = 0.0522 NZD
29 led 2025 1 NZD = 19.0625 THB 1 THB = 0.0525 NZD
30 led 2025 1 NZD = 19.0481 THB 1 THB = 0.0525 NZD
31 led 2025 1 NZD = 18.9753 THB 1 THB = 0.0527 NZD

Feb 2025

DatumNZD-THBTHB-NZD
01 úno 2025 1 NZD = 19.0476 THB 1 THB = 0.0525 NZD
02 úno 2025 1 NZD = 19.044 THB 1 THB = 0.0525 NZD
03 úno 2025 1 NZD = 18.9377 THB 1 THB = 0.0528 NZD
04 úno 2025 1 NZD = 18.9726 THB 1 THB = 0.0527 NZD
05 úno 2025 1 NZD = 19.0827 THB 1 THB = 0.0524 NZD
06 úno 2025 1 NZD = 19.1033 THB 1 THB = 0.0523 NZD
07 úno 2025 1 NZD = 19.0921 THB 1 THB = 0.0524 NZD
08 úno 2025 1 NZD = 19.1817 THB 1 THB = 0.0521 NZD
09 úno 2025 1 NZD = 19.1817 THB 1 THB = 0.0521 NZD
10 úno 2025 1 NZD = 19.1774 THB 1 THB = 0.0521 NZD
11 úno 2025 1 NZD = 19.2382 THB 1 THB = 0.052 NZD
12 úno 2025 1 NZD = 19.2553 THB 1 THB = 0.0519 NZD
13 úno 2025 1 NZD = 19.0801 THB 1 THB = 0.0524 NZD
14 úno 2025 1 NZD = 19.2072 THB 1 THB = 0.0521 NZD
15 úno 2025 1 NZD = 19.3267 THB 1 THB = 0.0517 NZD
16 úno 2025 1 NZD = 19.3267 THB 1 THB = 0.0517 NZD
17 úno 2025 1 NZD = 19.3357 THB 1 THB = 0.0517 NZD
18 úno 2025 1 NZD = 19.2007 THB 1 THB = 0.0521 NZD
19 úno 2025 1 NZD = 19.2629 THB 1 THB = 0.0519 NZD
20 úno 2025 1 NZD = 19.3418 THB 1 THB = 0.0517 NZD
21 úno 2025 1 NZD = 19.3523 THB 1 THB = 0.0517 NZD
22 úno 2025 1 NZD = 19.2719 THB 1 THB = 0.0519 NZD
23 úno 2025 1 NZD = 19.2702 THB 1 THB = 0.0519 NZD
24 úno 2025 1 NZD = 19.2438 THB 1 THB = 0.052 NZD
25 úno 2025 1 NZD = 19.2936 THB 1 THB = 0.0518 NZD
26 úno 2025 1 NZD = 19.2786 THB 1 THB = 0.0519 NZD
27 úno 2025 1 NZD = 19.2699 THB 1 THB = 0.0519 NZD
28 úno 2025 1 NZD = 19.0886 THB 1 THB = 0.0524 NZD

Mar 2025

DatumNZD-THBTHB-NZD
01 bře 2025 1 NZD = 19.1737 THB 1 THB = 0.0522 NZD
02 bře 2025 1 NZD = 19.1547 THB 1 THB = 0.0522 NZD
03 bře 2025 1 NZD = 19.1912 THB 1 THB = 0.0521 NZD
04 bře 2025 1 NZD = 19.0132 THB 1 THB = 0.0526 NZD
05 bře 2025 1 NZD = 19.1546 THB 1 THB = 0.0522 NZD
06 bře 2025 1 NZD = 19.3467 THB 1 THB = 0.0517 NZD
07 bře 2025 1 NZD = 19.2164 THB 1 THB = 0.052 NZD
08 bře 2025 1 NZD = 19.2229 THB 1 THB = 0.052 NZD
09 bře 2025 1 NZD = 19.2764 THB 1 THB = 0.0519 NZD
10 bře 2025 1 NZD = 19.2768 THB 1 THB = 0.0519 NZD
11 bře 2025 1 NZD = 19.3331 THB 1 THB = 0.0517 NZD
12 bře 2025 1 NZD = 19.322 THB 1 THB = 0.0518 NZD
13 bře 2025 1 NZD = 19.263 THB 1 THB = 0.0519 NZD
14 bře 2025 1 NZD = 19.3318 THB 1 THB = 0.0517 NZD
15 bře 2025 1 NZD = 19.3463 THB 1 THB = 0.0517 NZD
16 bře 2025 1 NZD = 19.2537 THB 1 THB = 0.0519 NZD
17 bře 2025 1 NZD = 19.4549 THB 1 THB = 0.0514 NZD
18 bře 2025 1 NZD = 19.5154 THB 1 THB = 0.0512 NZD
19 bře 2025 1 NZD = 19.4608 THB 1 THB = 0.0514 NZD
20 bře 2025 1 NZD = 19.3073 THB 1 THB = 0.0518 NZD
21 bře 2025 1 NZD = 19.4228 THB 1 THB = 0.0515 NZD
22 bře 2025 1 NZD = 19.4373 THB 1 THB = 0.0514 NZD
23 bře 2025 1 NZD = 19.3503 THB 1 THB = 0.0517 NZD
24 bře 2025 1 NZD = 19.3288 THB 1 THB = 0.0517 NZD
25 bře 2025 1 NZD = 19.5267 THB 1 THB = 0.0512 NZD
26 bře 2025 1 NZD = 19.5523 THB 1 THB = 0.0511 NZD
27 bře 2025 1 NZD = 19.4634 THB 1 THB = 0.0514 NZD
28 bře 2025 1 NZD = 19.4561 THB 1 THB = 0.0514 NZD
29 bře 2025 1 NZD = 19.3998 THB 1 THB = 0.0515 NZD
30 bře 2025 1 NZD = 19.3853 THB 1 THB = 0.0516 NZD
31 bře 2025 1 NZD = 19.2799 THB 1 THB = 0.0519 NZD

Apr 2025

DatumNZD-THBTHB-NZD
01 dub 2025 1 NZD = 19.2584 THB 1 THB = 0.0519 NZD
02 dub 2025 1 NZD = 19.6447 THB 1 THB = 0.0509 NZD
03 dub 2025 1 NZD = 19.8538 THB 1 THB = 0.0504 NZD
04 dub 2025 1 NZD = 19.2845 THB 1 THB = 0.0519 NZD
05 dub 2025 1 NZD = 19.257 THB 1 THB = 0.0519 NZD
06 dub 2025 1 NZD = 19.2553 THB 1 THB = 0.0519 NZD
07 dub 2025 1 NZD = 19.2971 THB 1 THB = 0.0518 NZD
08 dub 2025 1 NZD = 19.4378 THB 1 THB = 0.0514 NZD
09 dub 2025 1 NZD = 19.1741 THB 1 THB = 0.0522 NZD
10 dub 2025 1 NZD = 19.5805 THB 1 THB = 0.0511 NZD
11 dub 2025 1 NZD = 19.6767 THB 1 THB = 0.0508 NZD
12 dub 2025 1 NZD = 19.5216 THB 1 THB = 0.0512 NZD
13 dub 2025 1 NZD = 19.4504 THB 1 THB = 0.0514 NZD
14 dub 2025 1 NZD = 19.6554 THB 1 THB = 0.0509 NZD
15 dub 2025 1 NZD = 19.8581 THB 1 THB = 0.0504 NZD
16 dub 2025 1 NZD = 19.8507 THB 1 THB = 0.0504 NZD
17 dub 2025 1 NZD = 19.7546 THB 1 THB = 0.0506 NZD
18 dub 2025 1 NZD = 19.9199 THB 1 THB = 0.0502 NZD
19 dub 2025 1 NZD = 19.789 THB 1 THB = 0.0505 NZD
20 dub 2025 1 NZD = 19.92 THB 1 THB = 0.0502 NZD
21 dub 2025 1 NZD = 19.9199 THB 1 THB = 0.0502 NZD
22 dub 2025 1 NZD = 19.9305 THB 1 THB = 0.0502 NZD
23 dub 2025 1 NZD = 19.9759 THB 1 THB = 0.0501 NZD
24 dub 2025 1 NZD = 19.9768 THB 1 THB = 0.0501 NZD
25 dub 2025 1 NZD = 19.9955 THB 1 THB = 0.05 NZD
26 dub 2025 1 NZD = 19.9923 THB 1 THB = 0.05 NZD
27 dub 2025 1 NZD = 19.9754 THB 1 THB = 0.0501 NZD
28 dub 2025 1 NZD = 19.9774 THB 1 THB = 0.0501 NZD
29 dub 2025 1 NZD = 19.8833 THB 1 THB = 0.0503 NZD
30 dub 2025 1 NZD = 19.794 THB 1 THB = 0.0505 NZD

May 2025

DatumNZD-THBTHB-NZD
01 kvě 2025 1 NZD = 19.8408 THB 1 THB = 0.0504 NZD
02 kvě 2025 1 NZD = 19.6114 THB 1 THB = 0.051 NZD
03 kvě 2025 1 NZD = 19.6707 THB 1 THB = 0.0508 NZD
04 kvě 2025 1 NZD = 19.6691 THB 1 THB = 0.0508 NZD
05 kvě 2025 1 NZD = 19.6896 THB 1 THB = 0.0508 NZD
06 kvě 2025 1 NZD = 19.5238 THB 1 THB = 0.0512 NZD
07 kvě 2025 1 NZD = 19.5565 THB 1 THB = 0.0511 NZD
08 kvě 2025 1 NZD = 19.4485 THB 1 THB = 0.0514 NZD
09 kvě 2025 1 NZD = 19.4511 THB 1 THB = 0.0514 NZD
10 kvě 2025 1 NZD = 19.4788 THB 1 THB = 0.0513 NZD
11 kvě 2025 1 NZD = 19.4788 THB 1 THB = 0.0513 NZD
12 kvě 2025 1 NZD = 19.6543 THB 1 THB = 0.0509 NZD
13 kvě 2025 1 NZD = 19.5878 THB 1 THB = 0.0511 NZD
14 kvě 2025 1 NZD = 19.7569 THB 1 THB = 0.0506 NZD
15 kvě 2025 1 NZD = 19.5749 THB 1 THB = 0.0511 NZD
16 kvě 2025 1 NZD = 19.6611 THB 1 THB = 0.0509 NZD
17 kvě 2025 1 NZD = 19.6124 THB 1 THB = 0.051 NZD
18 kvě 2025 1 NZD = 19.6419 THB 1 THB = 0.0509 NZD
19 kvě 2025 1 NZD = 19.5472 THB 1 THB = 0.0512 NZD
20 kvě 2025 1 NZD = 19.5297 THB 1 THB = 0.0512 NZD
21 kvě 2025 1 NZD = 19.4726 THB 1 THB = 0.0514 NZD
22 kvě 2025 1 NZD = 19.412 THB 1 THB = 0.0515 NZD
23 kvě 2025 1 NZD = 19.4511 THB 1 THB = 0.0514 NZD
24 kvě 2025 1 NZD = 19.4552 THB 1 THB = 0.0514 NZD
25 kvě 2025 1 NZD = 19.4547 THB 1 THB = 0.0514 NZD
26 kvě 2025 1 NZD = 19.5929 THB 1 THB = 0.051 NZD
27 kvě 2025 1 NZD = 19.5121 THB 1 THB = 0.0513 NZD
28 kvě 2025 1 NZD = 19.4656 THB 1 THB = 0.0514 NZD
29 kvě 2025 1 NZD = 19.5173 THB 1 THB = 0.0512 NZD
30 kvě 2025 1 NZD = 19.5644 THB 1 THB = 0.0511 NZD
31 kvě 2025 1 NZD = 19.567 THB 1 THB = 0.0511 NZD

Jun 2025

DatumNZD-THBTHB-NZD
01 čvn 2025 1 NZD = 19.5723 THB 1 THB = 0.0511 NZD
02 čvn 2025 1 NZD = 19.588 THB 1 THB = 0.0511 NZD
03 čvn 2025 1 NZD = 19.5463 THB 1 THB = 0.0512 NZD
04 čvn 2025 1 NZD = 19.6784 THB 1 THB = 0.0508 NZD
05 čvn 2025 1 NZD = 19.6505 THB 1 THB = 0.0509 NZD
06 čvn 2025 1 NZD = 19.6769 THB 1 THB = 0.0508 NZD
07 čvn 2025 1 NZD = 19.7152 THB 1 THB = 0.0507 NZD
08 čvn 2025 1 NZD = 19.7076 THB 1 THB = 0.0507 NZD
09 čvn 2025 1 NZD = 19.7765 THB 1 THB = 0.0506 NZD
10 čvn 2025 1 NZD = 19.7564 THB 1 THB = 0.0506 NZD
11 čvn 2025 1 NZD = 19.687 THB 1 THB = 0.0508 NZD
12 čvn 2025 1 NZD = 19.6445 THB 1 THB = 0.0509 NZD
13 čvn 2025 1 NZD = 19.5002 THB 1 THB = 0.0513 NZD
14 čvn 2025 1 NZD = 19.5613 THB 1 THB = 0.0511 NZD
15 čvn 2025 1 NZD = 19.498 THB 1 THB = 0.0513 NZD
16 čvn 2025 1 NZD = 19.6682 THB 1 THB = 0.0508 NZD
17 čvn 2025 1 NZD = 19.744 THB 1 THB = 0.0506 NZD
18 čvn 2025 1 NZD = 19.6616 THB 1 THB = 0.0509 NZD
19 čvn 2025 1 NZD = 19.6032 THB 1 THB = 0.051 NZD
20 čvn 2025 1 NZD = 19.6221 THB 1 THB = 0.051 NZD
21 čvn 2025 1 NZD = 19.5873 THB 1 THB = 0.0511 NZD
22 čvn 2025 1 NZD = 19.5873 THB 1 THB = 0.0511 NZD
23 čvn 2025 1 NZD = 19.5549 THB 1 THB = 0.0511 NZD

Informace o směnných kurzech NZD-THB a THB-NZD

Novozélandský Dolar (NZD) je měnou užívanou ve státě Nový Zéland. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nový Zéland či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats