currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy NZD-SLL a SLL-NZD v roce 2025

Směnné kurzy NZD-SLL a SLL-NZD v roce 2025

Směnné kurzy NZD-SLL a SLL-NZD

Níže najdete směnné kurzy NZD-SLL a SLL-NZD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 NZD = 12117,5912 SLL
1 SLL = 0,0001 NZD

Jan 2025

DatumNZD-SLLSLL-NZD
01 led 2025 1 NZD = 11731.2825 SLL 1 SLL = 0.0001 NZD
02 led 2025 1 NZD = 11763.8004 SLL 1 SLL = 0.0001 NZD
03 led 2025 1 NZD = 11754.3721 SLL 1 SLL = 0.0001 NZD
04 led 2025 1 NZD = 11694.6889 SLL 1 SLL = 0.0001 NZD
05 led 2025 1 NZD = 11769.6554 SLL 1 SLL = 0.0001 NZD
06 led 2025 1 NZD = 11908.065 SLL 1 SLL = 0.0001 NZD
07 led 2025 1 NZD = 11890.8553 SLL 1 SLL = 0.0001 NZD
08 led 2025 1 NZD = 11728.7932 SLL 1 SLL = 0.0001 NZD
09 led 2025 1 NZD = 11726.983 SLL 1 SLL = 0.0001 NZD
10 led 2025 1 NZD = 11710.8369 SLL 1 SLL = 0.0001 NZD
11 led 2025 1 NZD = 11661.14 SLL 1 SLL = 0.0001 NZD
12 led 2025 1 NZD = 11651.0751 SLL 1 SLL = 0.0001 NZD
13 led 2025 1 NZD = 11643.3817 SLL 1 SLL = 0.0001 NZD
14 led 2025 1 NZD = 11730.3392 SLL 1 SLL = 0.0001 NZD
15 led 2025 1 NZD = 11756.3389 SLL 1 SLL = 0.0001 NZD
16 led 2025 1 NZD = 11729.1879 SLL 1 SLL = 0.0001 NZD
17 led 2025 1 NZD = 11711.7594 SLL 1 SLL = 0.0001 NZD
18 led 2025 1 NZD = 11702.9707 SLL 1 SLL = 0.0001 NZD
19 led 2025 1 NZD = 11708.3172 SLL 1 SLL = 0.0001 NZD
20 led 2025 1 NZD = 11756.4805 SLL 1 SLL = 0.0001 NZD
21 led 2025 1 NZD = 11799.0153 SLL 1 SLL = 0.0001 NZD
22 led 2025 1 NZD = 11896.5062 SLL 1 SLL = 0.0001 NZD
23 led 2025 1 NZD = 11877.4374 SLL 1 SLL = 0.0001 NZD
24 led 2025 1 NZD = 11963.8316 SLL 1 SLL = 0.0001 NZD
25 led 2025 1 NZD = 11868.537 SLL 1 SLL = 0.0001 NZD
26 led 2025 1 NZD = 11975.3655 SLL 1 SLL = 0.0001 NZD
27 led 2025 1 NZD = 11951.4252 SLL 1 SLL = 0.0001 NZD
28 led 2025 1 NZD = 11849.7528 SLL 1 SLL = 0.0001 NZD
29 led 2025 1 NZD = 11838.6444 SLL 1 SLL = 0.0001 NZD
30 led 2025 1 NZD = 11848.9182 SLL 1 SLL = 0.0001 NZD
31 led 2025 1 NZD = 11837.5777 SLL 1 SLL = 0.0001 NZD

Feb 2025

DatumNZD-SLLSLL-NZD
01 úno 2025 1 NZD = 11820.5067 SLL 1 SLL = 0.0001 NZD
02 úno 2025 1 NZD = 11816.6305 SLL 1 SLL = 0.0001 NZD
03 úno 2025 1 NZD = 11693.929 SLL 1 SLL = 0.0001 NZD
04 úno 2025 1 NZD = 11758.7556 SLL 1 SLL = 0.0001 NZD
05 úno 2025 1 NZD = 11922.3139 SLL 1 SLL = 0.0001 NZD
06 úno 2025 1 NZD = 11869.2623 SLL 1 SLL = 0.0001 NZD
07 úno 2025 1 NZD = 11894.8535 SLL 1 SLL = 0.0001 NZD
08 úno 2025 1 NZD = 11866.9534 SLL 1 SLL = 0.0001 NZD
09 úno 2025 1 NZD = 11866.9534 SLL 1 SLL = 0.0001 NZD
10 úno 2025 1 NZD = 11851.5414 SLL 1 SLL = 0.0001 NZD
11 úno 2025 1 NZD = 11845.1455 SLL 1 SLL = 0.0001 NZD
12 úno 2025 1 NZD = 11830.4684 SLL 1 SLL = 0.0001 NZD
13 úno 2025 1 NZD = 11806.1518 SLL 1 SLL = 0.0001 NZD
14 úno 2025 1 NZD = 11970.1271 SLL 1 SLL = 0.0001 NZD
15 úno 2025 1 NZD = 12012.2777 SLL 1 SLL = 0.0001 NZD
16 úno 2025 1 NZD = 12012.2777 SLL 1 SLL = 0.0001 NZD
17 úno 2025 1 NZD = 12025.0426 SLL 1 SLL = 0.0001 NZD
18 úno 2025 1 NZD = 11952.9295 SLL 1 SLL = 0.0001 NZD
19 úno 2025 1 NZD = 11978.3259 SLL 1 SLL = 0.0001 NZD
20 úno 2025 1 NZD = 12008.2909 SLL 1 SLL = 0.0001 NZD
21 úno 2025 1 NZD = 12074.5822 SLL 1 SLL = 0.0001 NZD
22 úno 2025 1 NZD = 12040.6859 SLL 1 SLL = 0.0001 NZD
23 úno 2025 1 NZD = 12039.6421 SLL 1 SLL = 0.0001 NZD
24 úno 2025 1 NZD = 12042.2363 SLL 1 SLL = 0.0001 NZD
25 úno 2025 1 NZD = 11993.1946 SLL 1 SLL = 0.0001 NZD
26 úno 2025 1 NZD = 11947.0599 SLL 1 SLL = 0.0001 NZD
27 úno 2025 1 NZD = 11914.3221 SLL 1 SLL = 0.0001 NZD
28 úno 2025 1 NZD = 11750.5776 SLL 1 SLL = 0.0001 NZD

Mar 2025

DatumNZD-SLLSLL-NZD
01 bře 2025 1 NZD = 11738.7238 SLL 1 SLL = 0.0001 NZD
02 bře 2025 1 NZD = 11738.2046 SLL 1 SLL = 0.0001 NZD
03 bře 2025 1 NZD = 11758.6516 SLL 1 SLL = 0.0001 NZD
04 bře 2025 1 NZD = 11827.9658 SLL 1 SLL = 0.0001 NZD
05 bře 2025 1 NZD = 11923.7414 SLL 1 SLL = 0.0001 NZD
06 bře 2025 1 NZD = 12031.3201 SLL 1 SLL = 0.0001 NZD
07 bře 2025 1 NZD = 11986.9024 SLL 1 SLL = 0.0001 NZD
08 bře 2025 1 NZD = 11975.1601 SLL 1 SLL = 0.0001 NZD
09 bře 2025 1 NZD = 11974.6363 SLL 1 SLL = 0.0001 NZD
10 bře 2025 1 NZD = 12028.3161 SLL 1 SLL = 0.0001 NZD
11 bře 2025 1 NZD = 11970.9679 SLL 1 SLL = 0.0001 NZD
12 bře 2025 1 NZD = 11983.1279 SLL 1 SLL = 0.0001 NZD
13 bře 2025 1 NZD = 11957.1539 SLL 1 SLL = 0.0001 NZD
14 bře 2025 1 NZD = 12025.8012 SLL 1 SLL = 0.0001 NZD
15 bře 2025 1 NZD = 12062.7042 SLL 1 SLL = 0.0001 NZD
16 bře 2025 1 NZD = 12049.4916 SLL 1 SLL = 0.0001 NZD
17 bře 2025 1 NZD = 12130.7435 SLL 1 SLL = 0.0001 NZD
18 bře 2025 1 NZD = 12183.2808 SLL 1 SLL = 0.0001 NZD
19 bře 2025 1 NZD = 12143.4399 SLL 1 SLL = 0.0001 NZD
20 bře 2025 1 NZD = 12023.9098 SLL 1 SLL = 0.0001 NZD
21 bře 2025 1 NZD = 12066.8971 SLL 1 SLL = 0.0001 NZD
22 bře 2025 1 NZD = 12017.6171 SLL 1 SLL = 0.0001 NZD
23 bře 2025 1 NZD = 12020.9739 SLL 1 SLL = 0.0001 NZD
24 bře 2025 1 NZD = 12006.6119 SLL 1 SLL = 0.0001 NZD
25 bře 2025 1 NZD = 12048.5519 SLL 1 SLL = 0.0001 NZD
26 bře 2025 1 NZD = 12067.2172 SLL 1 SLL = 0.0001 NZD
27 bře 2025 1 NZD = 12046.4532 SLL 1 SLL = 0.0001 NZD
28 bře 2025 1 NZD = 11999.9203 SLL 1 SLL = 0.0001 NZD
29 bře 2025 1 NZD = 11992.4582 SLL 1 SLL = 0.0001 NZD
30 bře 2025 1 NZD = 11992.4582 SLL 1 SLL = 0.0001 NZD
31 bře 2025 1 NZD = 11927.7369 SLL 1 SLL = 0.0001 NZD

Apr 2025

DatumNZD-SLLSLL-NZD
01 dub 2025 1 NZD = 11905.6438 SLL 1 SLL = 0.0001 NZD
02 dub 2025 1 NZD = 12047.4936 SLL 1 SLL = 0.0001 NZD
03 dub 2025 1 NZD = 12205.7172 SLL 1 SLL = 0.0001 NZD
04 dub 2025 1 NZD = 11844.9353 SLL 1 SLL = 0.0001 NZD
05 dub 2025 1 NZD = 11734.5292 SLL 1 SLL = 0.0001 NZD
06 dub 2025 1 NZD = 11733.4807 SLL 1 SLL = 0.0001 NZD
07 dub 2025 1 NZD = 11709.6713 SLL 1 SLL = 0.0001 NZD
08 dub 2025 1 NZD = 11730.6506 SLL 1 SLL = 0.0001 NZD
09 dub 2025 1 NZD = 11635.856 SLL 1 SLL = 0.0001 NZD
10 dub 2025 1 NZD = 11948.0042 SLL 1 SLL = 0.0001 NZD
11 dub 2025 1 NZD = 12181.1803 SLL 1 SLL = 0.0001 NZD
12 dub 2025 1 NZD = 12218.9257 SLL 1 SLL = 0.0001 NZD
13 dub 2025 1 NZD = 12212.9507 SLL 1 SLL = 0.0001 NZD
14 dub 2025 1 NZD = 12320.5126 SLL 1 SLL = 0.0001 NZD
15 dub 2025 1 NZD = 12406.9116 SLL 1 SLL = 0.0001 NZD
16 dub 2025 1 NZD = 12402.0868 SLL 1 SLL = 0.0001 NZD
17 dub 2025 1 NZD = 12456.1855 SLL 1 SLL = 0.0001 NZD
18 dub 2025 1 NZD = 12526.1981 SLL 1 SLL = 0.0001 NZD
19 dub 2025 1 NZD = 12443.8141 SLL 1 SLL = 0.0001 NZD
20 dub 2025 1 NZD = 12526.1981 SLL 1 SLL = 0.0001 NZD
21 dub 2025 1 NZD = 12526.1981 SLL 1 SLL = 0.0001 NZD
22 dub 2025 1 NZD = 12573.9315 SLL 1 SLL = 0.0001 NZD
23 dub 2025 1 NZD = 12555.5639 SLL 1 SLL = 0.0001 NZD
24 dub 2025 1 NZD = 12526.6505 SLL 1 SLL = 0.0001 NZD
25 dub 2025 1 NZD = 12495.5949 SLL 1 SLL = 0.0001 NZD
26 dub 2025 1 NZD = 12510.3918 SLL 1 SLL = 0.0001 NZD
27 dub 2025 1 NZD = 12499.802 SLL 1 SLL = 0.0001 NZD
28 dub 2025 1 NZD = 12480.7248 SLL 1 SLL = 0.0001 NZD
29 dub 2025 1 NZD = 12481.9852 SLL 1 SLL = 0.0001 NZD
30 dub 2025 1 NZD = 12417.2329 SLL 1 SLL = 0.0001 NZD

May 2025

DatumNZD-SLLSLL-NZD
01 kvě 2025 1 NZD = 12430.41 SLL 1 SLL = 0.0001 NZD
02 kvě 2025 1 NZD = 12461.9534 SLL 1 SLL = 0.0001 NZD
03 kvě 2025 1 NZD = 12467.4022 SLL 1 SLL = 0.0001 NZD
04 kvě 2025 1 NZD = 12466.3595 SLL 1 SLL = 0.0001 NZD
05 kvě 2025 1 NZD = 12550.1501 SLL 1 SLL = 0.0001 NZD
06 kvě 2025 1 NZD = 12538.8067 SLL 1 SLL = 0.0001 NZD
07 kvě 2025 1 NZD = 12556.2389 SLL 1 SLL = 0.0001 NZD
08 kvě 2025 1 NZD = 12426.2118 SLL 1 SLL = 0.0001 NZD
09 kvě 2025 1 NZD = 12356.1748 SLL 1 SLL = 0.0001 NZD
10 kvě 2025 1 NZD = 12392.4401 SLL 1 SLL = 0.0001 NZD
11 kvě 2025 1 NZD = 12392.4401 SLL 1 SLL = 0.0001 NZD
12 kvě 2025 1 NZD = 12319.0482 SLL 1 SLL = 0.0001 NZD
13 kvě 2025 1 NZD = 12363.3252 SLL 1 SLL = 0.0001 NZD
14 kvě 2025 1 NZD = 12462.7077 SLL 1 SLL = 0.0001 NZD
15 kvě 2025 1 NZD = 12320.1092 SLL 1 SLL = 0.0001 NZD
16 kvě 2025 1 NZD = 12376.0954 SLL 1 SLL = 0.0001 NZD
17 kvě 2025 1 NZD = 12333.5271 SLL 1 SLL = 0.0001 NZD
18 kvě 2025 1 NZD = 12352.0816 SLL 1 SLL = 0.0001 NZD
19 kvě 2025 1 NZD = 12403.7742 SLL 1 SLL = 0.0001 NZD
20 kvě 2025 1 NZD = 12390.7941 SLL 1 SLL = 0.0001 NZD
21 kvě 2025 1 NZD = 12454.4132 SLL 1 SLL = 0.0001 NZD
22 kvě 2025 1 NZD = 12390.8794 SLL 1 SLL = 0.0001 NZD
23 kvě 2025 1 NZD = 12503.7994 SLL 1 SLL = 0.0001 NZD
24 kvě 2025 1 NZD = 12551.6113 SLL 1 SLL = 0.0001 NZD
25 kvě 2025 1 NZD = 12551.2941 SLL 1 SLL = 0.0001 NZD
26 kvě 2025 1 NZD = 12605.5351 SLL 1 SLL = 0.0001 NZD
27 kvě 2025 1 NZD = 12487.8632 SLL 1 SLL = 0.0001 NZD
28 kvě 2025 1 NZD = 12504.8488 SLL 1 SLL = 0.0001 NZD
29 kvě 2025 1 NZD = 12516.7888 SLL 1 SLL = 0.0001 NZD
30 kvě 2025 1 NZD = 12492.7881 SLL 1 SLL = 0.0001 NZD
31 kvě 2025 1 NZD = 12508.0951 SLL 1 SLL = 0.0001 NZD

Jun 2025

DatumNZD-SLLSLL-NZD
01 čvn 2025 1 NZD = 12511.4492 SLL 1 SLL = 0.0001 NZD
02 čvn 2025 1 NZD = 12619.1295 SLL 1 SLL = 0.0001 NZD
03 čvn 2025 1 NZD = 12571.1505 SLL 1 SLL = 0.0001 NZD
04 čvn 2025 1 NZD = 12614.7099 SLL 1 SLL = 0.0001 NZD
05 čvn 2025 1 NZD = 12677.8596 SLL 1 SLL = 0.0001 NZD
06 čvn 2025 1 NZD = 12653.4125 SLL 1 SLL = 0.0001 NZD
07 čvn 2025 1 NZD = 12613.7816 SLL 1 SLL = 0.0001 NZD
08 čvn 2025 1 NZD = 12608.9599 SLL 1 SLL = 0.0001 NZD
09 čvn 2025 1 NZD = 12677.6299 SLL 1 SLL = 0.0001 NZD
10 čvn 2025 1 NZD = 12695.3561 SLL 1 SLL = 0.0001 NZD
11 čvn 2025 1 NZD = 12635.4637 SLL 1 SLL = 0.0001 NZD
12 čvn 2025 1 NZD = 12691.8931 SLL 1 SLL = 0.0001 NZD
13 čvn 2025 1 NZD = 12597.1369 SLL 1 SLL = 0.0001 NZD
14 čvn 2025 1 NZD = 12658.2379 SLL 1 SLL = 0.0001 NZD

Informace o směnných kurzech NZD-SLL a SLL-NZD

Novozélandský Dolar (NZD) je měnou užívanou ve státě Nový Zéland. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nový Zéland či Sierra Leone coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats