> Směnné kurzy NZD-PEN a PEN-NZD v roce 2025

Směnné kurzy NZD-PEN a PEN-NZD v roce 2025

Směnné kurzy NZD-PEN a PEN-NZD

Níže najdete směnné kurzy NZD-PEN a PEN-NZD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 NZD = 2,1317 PEN

1 PEN = 0,4691 NZD

1 r. 2 r. 3 r.

NZD na PENPEN na NZD

Jan 2025

Datum	NZD-PEN	PEN-NZD
01 led 2025	1 NZD = 2.0954 PEN	1 PEN = 0.4772 NZD
02 led 2025	1 NZD = 2.1074 PEN	1 PEN = 0.4745 NZD
03 led 2025	1 NZD = 2.1045 PEN	1 PEN = 0.4752 NZD
04 led 2025	1 NZD = 2.0899 PEN	1 PEN = 0.4785 NZD
05 led 2025	1 NZD = 2.1033 PEN	1 PEN = 0.4754 NZD
06 led 2025	1 NZD = 2.1386 PEN	1 PEN = 0.4676 NZD
07 led 2025	1 NZD = 2.135 PEN	1 PEN = 0.4684 NZD
08 led 2025	1 NZD = 2.1146 PEN	1 PEN = 0.4729 NZD
09 led 2025	1 NZD = 2.1109 PEN	1 PEN = 0.4737 NZD
10 led 2025	1 NZD = 2.1013 PEN	1 PEN = 0.4759 NZD
11 led 2025	1 NZD = 2.1018 PEN	1 PEN = 0.4758 NZD
12 led 2025	1 NZD = 2.1 PEN	1 PEN = 0.4762 NZD
13 led 2025	1 NZD = 2.095 PEN	1 PEN = 0.4773 NZD
14 led 2025	1 NZD = 2.1176 PEN	1 PEN = 0.4722 NZD
15 led 2025	1 NZD = 2.1147 PEN	1 PEN = 0.4729 NZD
16 led 2025	1 NZD = 2.1064 PEN	1 PEN = 0.4747 NZD
17 led 2025	1 NZD = 2.0994 PEN	1 PEN = 0.4763 NZD
18 led 2025	1 NZD = 2.0976 PEN	1 PEN = 0.4767 NZD
19 led 2025	1 NZD = 2.0985 PEN	1 PEN = 0.4765 NZD
20 led 2025	1 NZD = 2.1101 PEN	1 PEN = 0.4739 NZD
21 led 2025	1 NZD = 2.102 PEN	1 PEN = 0.4757 NZD
22 led 2025	1 NZD = 2.1079 PEN	1 PEN = 0.4744 NZD
23 led 2025	1 NZD = 2.1076 PEN	1 PEN = 0.4745 NZD
24 led 2025	1 NZD = 2.1195 PEN	1 PEN = 0.4718 NZD
25 led 2025	1 NZD = 2.098 PEN	1 PEN = 0.4766 NZD
26 led 2025	1 NZD = 2.1169 PEN	1 PEN = 0.4724 NZD
27 led 2025	1 NZD = 2.1206 PEN	1 PEN = 0.4716 NZD
28 led 2025	1 NZD = 2.1158 PEN	1 PEN = 0.4726 NZD
29 led 2025	1 NZD = 2.11 PEN	1 PEN = 0.4739 NZD
30 led 2025	1 NZD = 2.0985 PEN	1 PEN = 0.4765 NZD
31 led 2025	1 NZD = 2.0993 PEN	1 PEN = 0.4764 NZD

Feb 2025

Datum	NZD-PEN	PEN-NZD
01 úno 2025	1 NZD = 2.0963 PEN	1 PEN = 0.477 NZD
02 úno 2025	1 NZD = 2.099 PEN	1 PEN = 0.4764 NZD
03 úno 2025	1 NZD = 2.0777 PEN	1 PEN = 0.4813 NZD
04 úno 2025	1 NZD = 2.0779 PEN	1 PEN = 0.4812 NZD
05 úno 2025	1 NZD = 2.1113 PEN	1 PEN = 0.4737 NZD
06 úno 2025	1 NZD = 2.1042 PEN	1 PEN = 0.4753 NZD
07 úno 2025	1 NZD = 2.1095 PEN	1 PEN = 0.4741 NZD
08 úno 2025	1 NZD = 2.1126 PEN	1 PEN = 0.4733 NZD
09 úno 2025	1 NZD = 2.1126 PEN	1 PEN = 0.4733 NZD
10 úno 2025	1 NZD = 2.1022 PEN	1 PEN = 0.4757 NZD
11 úno 2025	1 NZD = 2.0955 PEN	1 PEN = 0.4772 NZD
12 úno 2025	1 NZD = 2.094 PEN	1 PEN = 0.4775 NZD
13 úno 2025	1 NZD = 2.0843 PEN	1 PEN = 0.4798 NZD
14 úno 2025	1 NZD = 2.1217 PEN	1 PEN = 0.4713 NZD
15 úno 2025	1 NZD = 2.1221 PEN	1 PEN = 0.4712 NZD
16 úno 2025	1 NZD = 2.1221 PEN	1 PEN = 0.4712 NZD
17 úno 2025	1 NZD = 2.1215 PEN	1 PEN = 0.4714 NZD
18 úno 2025	1 NZD = 2.107 PEN	1 PEN = 0.4746 NZD
19 úno 2025	1 NZD = 2.103 PEN	1 PEN = 0.4755 NZD
20 úno 2025	1 NZD = 2.1122 PEN	1 PEN = 0.4734 NZD
21 úno 2025	1 NZD = 2.1219 PEN	1 PEN = 0.4713 NZD
22 úno 2025	1 NZD = 2.1156 PEN	1 PEN = 0.4727 NZD
23 úno 2025	1 NZD = 2.1154 PEN	1 PEN = 0.4727 NZD
24 úno 2025	1 NZD = 2.1137 PEN	1 PEN = 0.4731 NZD
25 úno 2025	1 NZD = 2.1053 PEN	1 PEN = 0.475 NZD
26 úno 2025	1 NZD = 2.0979 PEN	1 PEN = 0.4767 NZD
27 úno 2025	1 NZD = 2.0802 PEN	1 PEN = 0.4807 NZD
28 úno 2025	1 NZD = 2.0564 PEN	1 PEN = 0.4863 NZD

Mar 2025

Datum	NZD-PEN	PEN-NZD
01 bře 2025	1 NZD = 2.0853 PEN	1 PEN = 0.4796 NZD
02 bře 2025	1 NZD = 2.0851 PEN	1 PEN = 0.4796 NZD
03 bře 2025	1 NZD = 2.08 PEN	1 PEN = 0.4808 NZD
04 bře 2025	1 NZD = 2.0794 PEN	1 PEN = 0.4809 NZD
05 bře 2025	1 NZD = 2.0838 PEN	1 PEN = 0.4799 NZD
06 bře 2025	1 NZD = 2.0946 PEN	1 PEN = 0.4774 NZD
07 bře 2025	1 NZD = 2.0895 PEN	1 PEN = 0.4786 NZD
08 bře 2025	1 NZD = 2.0887 PEN	1 PEN = 0.4788 NZD
09 bře 2025	1 NZD = 2.0889 PEN	1 PEN = 0.4787 NZD
10 bře 2025	1 NZD = 2.0972 PEN	1 PEN = 0.4768 NZD
11 bře 2025	1 NZD = 2.0892 PEN	1 PEN = 0.4786 NZD
12 bře 2025	1 NZD = 2.0949 PEN	1 PEN = 0.4773 NZD
13 bře 2025	1 NZD = 2.0878 PEN	1 PEN = 0.479 NZD
14 bře 2025	1 NZD = 2.1027 PEN	1 PEN = 0.4756 NZD
15 bře 2025	1 NZD = 2.1052 PEN	1 PEN = 0.475 NZD
16 bře 2025	1 NZD = 2.1022 PEN	1 PEN = 0.4757 NZD
17 bře 2025	1 NZD = 2.116 PEN	1 PEN = 0.4726 NZD
18 bře 2025	1 NZD = 2.1222 PEN	1 PEN = 0.4712 NZD
19 bře 2025	1 NZD = 2.1039 PEN	1 PEN = 0.4753 NZD
20 bře 2025	1 NZD = 2.0781 PEN	1 PEN = 0.4812 NZD
21 bře 2025	1 NZD = 2.0835 PEN	1 PEN = 0.48 NZD
22 bře 2025	1 NZD = 2.0721 PEN	1 PEN = 0.4826 NZD
23 bře 2025	1 NZD = 2.0839 PEN	1 PEN = 0.4799 NZD
24 bře 2025	1 NZD = 2.0814 PEN	1 PEN = 0.4804 NZD
25 bře 2025	1 NZD = 2.0931 PEN	1 PEN = 0.4778 NZD
26 bře 2025	1 NZD = 2.0911 PEN	1 PEN = 0.4782 NZD
27 bře 2025	1 NZD = 2.0897 PEN	1 PEN = 0.4785 NZD
28 bře 2025	1 NZD = 2.0831 PEN	1 PEN = 0.4801 NZD
29 bře 2025	1 NZD = 2.085 PEN	1 PEN = 0.4796 NZD
30 bře 2025	1 NZD = 2.0927 PEN	1 PEN = 0.4779 NZD
31 bře 2025	1 NZD = 2.0812 PEN	1 PEN = 0.4805 NZD

Apr 2025

Datum	NZD-PEN	PEN-NZD
01 dub 2025	1 NZD = 2.0771 PEN	1 PEN = 0.4814 NZD
02 dub 2025	1 NZD = 2.1095 PEN	1 PEN = 0.474 NZD
03 dub 2025	1 NZD = 2.1386 PEN	1 PEN = 0.4676 NZD
04 dub 2025	1 NZD = 2.0709 PEN	1 PEN = 0.4829 NZD
05 dub 2025	1 NZD = 2.069 PEN	1 PEN = 0.4833 NZD
06 dub 2025	1 NZD = 2.0688 PEN	1 PEN = 0.4834 NZD
07 dub 2025	1 NZD = 2.056 PEN	1 PEN = 0.4864 NZD
08 dub 2025	1 NZD = 2.0595 PEN	1 PEN = 0.4856 NZD
09 dub 2025	1 NZD = 2.0765 PEN	1 PEN = 0.4816 NZD
10 dub 2025	1 NZD = 2.1413 PEN	1 PEN = 0.467 NZD
11 dub 2025	1 NZD = 2.1657 PEN	1 PEN = 0.4617 NZD
12 dub 2025	1 NZD = 2.1704 PEN	1 PEN = 0.4607 NZD
13 dub 2025	1 NZD = 2.1714 PEN	1 PEN = 0.4605 NZD
14 dub 2025	1 NZD = 2.1907 PEN	1 PEN = 0.4565 NZD
15 dub 2025	1 NZD = 2.2123 PEN	1 PEN = 0.452 NZD
16 dub 2025	1 NZD = 2.2132 PEN	1 PEN = 0.4518 NZD
17 dub 2025	1 NZD = 2.2123 PEN	1 PEN = 0.452 NZD
18 dub 2025	1 NZD = 2.2478 PEN	1 PEN = 0.4449 NZD
19 dub 2025	1 NZD = 2.2331 PEN	1 PEN = 0.4478 NZD
20 dub 2025	1 NZD = 2.2479 PEN	1 PEN = 0.4449 NZD
21 dub 2025	1 NZD = 2.2479 PEN	1 PEN = 0.4449 NZD
22 dub 2025	1 NZD = 2.2222 PEN	1 PEN = 0.45 NZD
23 dub 2025	1 NZD = 2.214 PEN	1 PEN = 0.4517 NZD
24 dub 2025	1 NZD = 2.203 PEN	1 PEN = 0.4539 NZD
25 dub 2025	1 NZD = 2.1886 PEN	1 PEN = 0.4569 NZD
26 dub 2025	1 NZD = 2.1892 PEN	1 PEN = 0.4568 NZD
27 dub 2025	1 NZD = 2.1874 PEN	1 PEN = 0.4572 NZD
28 dub 2025	1 NZD = 2.1848 PEN	1 PEN = 0.4577 NZD
29 dub 2025	1 NZD = 2.1817 PEN	1 PEN = 0.4584 NZD
30 dub 2025	1 NZD = 2.1706 PEN	1 PEN = 0.4607 NZD

May 2025

Datum	NZD-PEN	PEN-NZD
01 kvě 2025	1 NZD = 2.1801 PEN	1 PEN = 0.4587 NZD
02 kvě 2025	1 NZD = 2.1793 PEN	1 PEN = 0.4589 NZD
03 kvě 2025	1 NZD = 2.1849 PEN	1 PEN = 0.4577 NZD
04 kvě 2025	1 NZD = 2.1847 PEN	1 PEN = 0.4577 NZD
05 kvě 2025	1 NZD = 2.1825 PEN	1 PEN = 0.4582 NZD
06 kvě 2025	1 NZD = 2.1912 PEN	1 PEN = 0.4564 NZD
07 kvě 2025	1 NZD = 2.1882 PEN	1 PEN = 0.457 NZD
08 kvě 2025	1 NZD = 2.1631 PEN	1 PEN = 0.4623 NZD
09 kvě 2025	1 NZD = 2.14 PEN	1 PEN = 0.4673 NZD
10 kvě 2025	1 NZD = 2.1518 PEN	1 PEN = 0.4647 NZD
11 kvě 2025	1 NZD = 2.1518 PEN	1 PEN = 0.4647 NZD
12 kvě 2025	1 NZD = 2.1419 PEN	1 PEN = 0.4669 NZD
13 kvě 2025	1 NZD = 2.1546 PEN	1 PEN = 0.4641 NZD
14 kvě 2025	1 NZD = 2.1812 PEN	1 PEN = 0.4585 NZD
15 kvě 2025	1 NZD = 2.1598 PEN	1 PEN = 0.463 NZD
16 kvě 2025	1 NZD = 2.175 PEN	1 PEN = 0.4598 NZD
17 kvě 2025	1 NZD = 2.1755 PEN	1 PEN = 0.4597 NZD
18 kvě 2025	1 NZD = 2.1788 PEN	1 PEN = 0.459 NZD
19 kvě 2025	1 NZD = 2.181 PEN	1 PEN = 0.4585 NZD
20 kvě 2025	1 NZD = 2.18 PEN	1 PEN = 0.4587 NZD
21 kvě 2025	1 NZD = 2.1892 PEN	1 PEN = 0.4568 NZD
22 kvě 2025	1 NZD = 2.1708 PEN	1 PEN = 0.4607 NZD
23 kvě 2025	1 NZD = 2.1824 PEN	1 PEN = 0.4582 NZD
24 kvě 2025	1 NZD = 2.1863 PEN	1 PEN = 0.4574 NZD
25 kvě 2025	1 NZD = 2.1863 PEN	1 PEN = 0.4574 NZD
26 kvě 2025	1 NZD = 2.2006 PEN	1 PEN = 0.4544 NZD
27 kvě 2025	1 NZD = 2.1776 PEN	1 PEN = 0.4592 NZD
28 kvě 2025	1 NZD = 2.1719 PEN	1 PEN = 0.4604 NZD
29 kvě 2025	1 NZD = 2.1742 PEN	1 PEN = 0.4599 NZD
30 kvě 2025	1 NZD = 2.1568 PEN	1 PEN = 0.4636 NZD
31 kvě 2025	1 NZD = 2.1595 PEN	1 PEN = 0.4631 NZD

Jun 2025

Datum	NZD-PEN	PEN-NZD
01 čvn 2025	1 NZD = 2.1601 PEN	1 PEN = 0.463 NZD
02 čvn 2025	1 NZD = 2.1763 PEN	1 PEN = 0.4595 NZD
03 čvn 2025	1 NZD = 2.1715 PEN	1 PEN = 0.4605 NZD
04 čvn 2025	1 NZD = 2.1788 PEN	1 PEN = 0.459 NZD
05 čvn 2025	1 NZD = 2.1856 PEN	1 PEN = 0.4575 NZD
06 čvn 2025	1 NZD = 2.1878 PEN	1 PEN = 0.4571 NZD
07 čvn 2025	1 NZD = 2.1845 PEN	1 PEN = 0.4578 NZD
08 čvn 2025	1 NZD = 2.1837 PEN	1 PEN = 0.4579 NZD
09 čvn 2025	1 NZD = 2.2063 PEN	1 PEN = 0.4532 NZD
10 čvn 2025	1 NZD = 2.1986 PEN	1 PEN = 0.4548 NZD
11 čvn 2025	1 NZD = 2.1877 PEN	1 PEN = 0.4571 NZD
12 čvn 2025	1 NZD = 2.1987 PEN	1 PEN = 0.4548 NZD
13 čvn 2025	1 NZD = 2.1701 PEN	1 PEN = 0.4608 NZD
14 čvn 2025	1 NZD = 2.1693 PEN	1 PEN = 0.461 NZD

Informace o směnných kurzech NZD-PEN a PEN-NZD

Novozélandský Dolar (NZD) je měnou užívanou ve státě Nový Zéland. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nový Zéland či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky