> Směnné kurzy NPR-XPF a XPF-NPR v roce 2025

Směnné kurzy NPR-XPF a XPF-NPR v roce 2025

Směnné kurzy NPR-XPF a XPF-NPR

Níže najdete směnné kurzy NPR-XPF a XPF-NPR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 NPR = 0,7981 XPF

1 XPF = 1,253 NPR

1 r. 2 r. 3 r.

NPR na XPFXPF na NPR

Jan 2025

Datum	NPR-XPF	XPF-NPR
01 led 2025	1 NPR = 0.8384 XPF	1 XPF = 1.1927 NPR
02 led 2025	1 NPR = 0.8419 XPF	1 XPF = 1.1878 NPR
03 led 2025	1 NPR = 0.8436 XPF	1 XPF = 1.1853 NPR
04 led 2025	1 NPR = 0.8441 XPF	1 XPF = 1.1847 NPR
05 led 2025	1 NPR = 0.8441 XPF	1 XPF = 1.1847 NPR
06 led 2025	1 NPR = 0.8343 XPF	1 XPF = 1.1986 NPR
07 led 2025	1 NPR = 0.8371 XPF	1 XPF = 1.1946 NPR
08 led 2025	1 NPR = 0.8432 XPF	1 XPF = 1.186 NPR
09 led 2025	1 NPR = 0.8436 XPF	1 XPF = 1.1854 NPR
10 led 2025	1 NPR = 0.8409 XPF	1 XPF = 1.1891 NPR
11 led 2025	1 NPR = 0.8414 XPF	1 XPF = 1.1885 NPR
12 led 2025	1 NPR = 0.8414 XPF	1 XPF = 1.1885 NPR
13 led 2025	1 NPR = 0.843 XPF	1 XPF = 1.1863 NPR
14 led 2025	1 NPR = 0.8396 XPF	1 XPF = 1.1911 NPR
15 led 2025	1 NPR = 0.8379 XPF	1 XPF = 1.1935 NPR
16 led 2025	1 NPR = 0.8376 XPF	1 XPF = 1.1939 NPR
17 led 2025	1 NPR = 0.8365 XPF	1 XPF = 1.1955 NPR
18 led 2025	1 NPR = 0.8352 XPF	1 XPF = 1.1973 NPR
19 led 2025	1 NPR = 0.8352 XPF	1 XPF = 1.1973 NPR
20 led 2025	1 NPR = 0.8348 XPF	1 XPF = 1.198 NPR
21 led 2025	1 NPR = 0.8322 XPF	1 XPF = 1.2017 NPR
22 led 2025	1 NPR = 0.8297 XPF	1 XPF = 1.2052 NPR
23 led 2025	1 NPR = 0.829 XPF	1 XPF = 1.2063 NPR
24 led 2025	1 NPR = 0.8254 XPF	1 XPF = 1.2115 NPR
25 led 2025	1 NPR = 0.8252 XPF	1 XPF = 1.2119 NPR
26 led 2025	1 NPR = 0.8252 XPF	1 XPF = 1.2119 NPR
27 led 2025	1 NPR = 0.8226 XPF	1 XPF = 1.2156 NPR
28 led 2025	1 NPR = 0.8265 XPF	1 XPF = 1.2099 NPR
29 led 2025	1 NPR = 0.8274 XPF	1 XPF = 1.2086 NPR
30 led 2025	1 NPR = 0.8286 XPF	1 XPF = 1.2069 NPR
31 led 2025	1 NPR = 0.83 XPF	1 XPF = 1.2048 NPR

Feb 2025

Datum	NPR-XPF	XPF-NPR
01 úno 2025	1 NPR = 0.8317 XPF	1 XPF = 1.2024 NPR
02 úno 2025	1 NPR = 0.8303 XPF	1 XPF = 1.2044 NPR
03 úno 2025	1 NPR = 0.8338 XPF	1 XPF = 1.1993 NPR
04 úno 2025	1 NPR = 0.8289 XPF	1 XPF = 1.2064 NPR
05 úno 2025	1 NPR = 0.8186 XPF	1 XPF = 1.2216 NPR
06 úno 2025	1 NPR = 0.822 XPF	1 XPF = 1.2165 NPR
07 úno 2025	1 NPR = 0.8212 XPF	1 XPF = 1.2177 NPR
08 úno 2025	1 NPR = 0.8215 XPF	1 XPF = 1.2173 NPR
09 úno 2025	1 NPR = 0.8215 XPF	1 XPF = 1.2173 NPR
10 úno 2025	1 NPR = 0.8261 XPF	1 XPF = 1.2105 NPR
11 úno 2025	1 NPR = 0.8331 XPF	1 XPF = 1.2003 NPR
12 úno 2025	1 NPR = 0.8277 XPF	1 XPF = 1.2082 NPR
13 úno 2025	1 NPR = 0.8287 XPF	1 XPF = 1.2067 NPR
14 úno 2025	1 NPR = 0.821 XPF	1 XPF = 1.218 NPR
15 úno 2025	1 NPR = 0.8219 XPF	1 XPF = 1.2167 NPR
16 úno 2025	1 NPR = 0.8219 XPF	1 XPF = 1.2167 NPR
17 úno 2025	1 NPR = 0.8198 XPF	1 XPF = 1.2197 NPR
18 úno 2025	1 NPR = 0.8202 XPF	1 XPF = 1.2192 NPR
19 úno 2025	1 NPR = 0.8241 XPF	1 XPF = 1.2135 NPR
20 úno 2025	1 NPR = 0.8216 XPF	1 XPF = 1.2171 NPR
21 úno 2025	1 NPR = 0.8247 XPF	1 XPF = 1.2126 NPR
22 úno 2025	1 NPR = 0.8251 XPF	1 XPF = 1.212 NPR
23 úno 2025	1 NPR = 0.8251 XPF	1 XPF = 1.212 NPR
24 úno 2025	1 NPR = 0.8227 XPF	1 XPF = 1.2155 NPR
25 úno 2025	1 NPR = 0.8163 XPF	1 XPF = 1.2251 NPR
26 úno 2025	1 NPR = 0.8152 XPF	1 XPF = 1.2266 NPR
27 úno 2025	1 NPR = 0.817 XPF	1 XPF = 1.2239 NPR
28 úno 2025	1 NPR = 0.8201 XPF	1 XPF = 1.2194 NPR

Mar 2025

Datum	NPR-XPF	XPF-NPR
01 bře 2025	1 NPR = 0.8223 XPF	1 XPF = 1.2161 NPR
02 bře 2025	1 NPR = 0.8211 XPF	1 XPF = 1.2178 NPR
03 bře 2025	1 NPR = 0.8141 XPF	1 XPF = 1.2284 NPR
04 bře 2025	1 NPR = 0.8104 XPF	1 XPF = 1.2339 NPR
05 bře 2025	1 NPR = 0.8017 XPF	1 XPF = 1.2473 NPR
06 bře 2025	1 NPR = 0.7934 XPF	1 XPF = 1.2603 NPR
07 bře 2025	1 NPR = 0.7907 XPF	1 XPF = 1.2647 NPR
08 bře 2025	1 NPR = 0.7894 XPF	1 XPF = 1.2667 NPR
09 bře 2025	1 NPR = 0.791 XPF	1 XPF = 1.2642 NPR
10 bře 2025	1 NPR = 0.7894 XPF	1 XPF = 1.2669 NPR
11 bře 2025	1 NPR = 0.7821 XPF	1 XPF = 1.2786 NPR
12 bře 2025	1 NPR = 0.784 XPF	1 XPF = 1.2754 NPR
13 bře 2025	1 NPR = 0.7893 XPF	1 XPF = 1.267 NPR
14 bře 2025	1 NPR = 0.786 XPF	1 XPF = 1.2723 NPR
15 bře 2025	1 NPR = 0.7874 XPF	1 XPF = 1.27 NPR
16 bře 2025	1 NPR = 0.785 XPF	1 XPF = 1.2739 NPR
17 bře 2025	1 NPR = 0.7883 XPF	1 XPF = 1.2685 NPR
18 bře 2025	1 NPR = 0.7886 XPF	1 XPF = 1.268 NPR
19 bře 2025	1 NPR = 0.7897 XPF	1 XPF = 1.2664 NPR
20 bře 2025	1 NPR = 0.7969 XPF	1 XPF = 1.2549 NPR
21 bře 2025	1 NPR = 0.7974 XPF	1 XPF = 1.2541 NPR
22 bře 2025	1 NPR = 0.7967 XPF	1 XPF = 1.2553 NPR
23 bře 2025	1 NPR = 0.797 XPF	1 XPF = 1.2548 NPR
24 bře 2025	1 NPR = 0.8006 XPF	1 XPF = 1.2491 NPR
25 bře 2025	1 NPR = 0.8051 XPF	1 XPF = 1.242 NPR
26 bře 2025	1 NPR = 0.8065 XPF	1 XPF = 1.2399 NPR
27 bře 2025	1 NPR = 0.8071 XPF	1 XPF = 1.239 NPR
28 bře 2025	1 NPR = 0.8096 XPF	1 XPF = 1.2352 NPR
29 bře 2025	1 NPR = 0.8007 XPF	1 XPF = 1.249 NPR
30 bře 2025	1 NPR = 0.8006 XPF	1 XPF = 1.249 NPR
31 bře 2025	1 NPR = 0.8064 XPF	1 XPF = 1.2401 NPR

Apr 2025

Datum	NPR-XPF	XPF-NPR
01 dub 2025	1 NPR = 0.809 XPF	1 XPF = 1.2362 NPR
02 dub 2025	1 NPR = 0.808 XPF	1 XPF = 1.2377 NPR
03 dub 2025	1 NPR = 0.7866 XPF	1 XPF = 1.2713 NPR
04 dub 2025	1 NPR = 0.7918 XPF	1 XPF = 1.2629 NPR
05 dub 2025	1 NPR = 0.7928 XPF	1 XPF = 1.2614 NPR
06 dub 2025	1 NPR = 0.7928 XPF	1 XPF = 1.2614 NPR
07 dub 2025	1 NPR = 0.7916 XPF	1 XPF = 1.2632 NPR
08 dub 2025	1 NPR = 0.7931 XPF	1 XPF = 1.2609 NPR
09 dub 2025	1 NPR = 0.7785 XPF	1 XPF = 1.2845 NPR
10 dub 2025	1 NPR = 0.7762 XPF	1 XPF = 1.2883 NPR
11 dub 2025	1 NPR = 0.76 XPF	1 XPF = 1.3157 NPR
12 dub 2025	1 NPR = 0.7642 XPF	1 XPF = 1.3086 NPR
13 dub 2025	1 NPR = 0.7627 XPF	1 XPF = 1.3111 NPR
14 dub 2025	1 NPR = 0.7591 XPF	1 XPF = 1.3174 NPR
15 dub 2025	1 NPR = 0.7684 XPF	1 XPF = 1.3013 NPR
16 dub 2025	1 NPR = 0.7646 XPF	1 XPF = 1.3078 NPR
17 dub 2025	1 NPR = 0.7694 XPF	1 XPF = 1.2997 NPR
18 dub 2025	1 NPR = 0.7687 XPF	1 XPF = 1.3009 NPR
19 dub 2025	1 NPR = 0.7687 XPF	1 XPF = 1.3009 NPR
20 dub 2025	1 NPR = 0.7687 XPF	1 XPF = 1.3009 NPR
21 dub 2025	1 NPR = 0.7687 XPF	1 XPF = 1.3009 NPR
22 dub 2025	1 NPR = 0.7627 XPF	1 XPF = 1.3112 NPR
23 dub 2025	1 NPR = 0.7655 XPF	1 XPF = 1.3063 NPR
24 dub 2025	1 NPR = 0.7696 XPF	1 XPF = 1.2994 NPR
25 dub 2025	1 NPR = 0.769 XPF	1 XPF = 1.3003 NPR
26 dub 2025	1 NPR = 0.7664 XPF	1 XPF = 1.3049 NPR
27 dub 2025	1 NPR = 0.7688 XPF	1 XPF = 1.3008 NPR
28 dub 2025	1 NPR = 0.7723 XPF	1 XPF = 1.2948 NPR
29 dub 2025	1 NPR = 0.77 XPF	1 XPF = 1.2987 NPR
30 dub 2025	1 NPR = 0.776 XPF	1 XPF = 1.2887 NPR

May 2025

Datum	NPR-XPF	XPF-NPR
01 kvě 2025	1 NPR = 0.7765 XPF	1 XPF = 1.2878 NPR
02 kvě 2025	1 NPR = 0.7782 XPF	1 XPF = 1.285 NPR
03 kvě 2025	1 NPR = 0.779 XPF	1 XPF = 1.2836 NPR
04 kvě 2025	1 NPR = 0.779 XPF	1 XPF = 1.2836 NPR
05 kvě 2025	1 NPR = 0.7803 XPF	1 XPF = 1.2816 NPR
06 kvě 2025	1 NPR = 0.7806 XPF	1 XPF = 1.2811 NPR
07 kvě 2025	1 NPR = 0.7747 XPF	1 XPF = 1.2908 NPR
08 kvě 2025	1 NPR = 0.7727 XPF	1 XPF = 1.2942 NPR
09 kvě 2025	1 NPR = 0.7768 XPF	1 XPF = 1.2873 NPR
10 kvě 2025	1 NPR = 0.7769 XPF	1 XPF = 1.2872 NPR
11 kvě 2025	1 NPR = 0.7771 XPF	1 XPF = 1.2868 NPR
12 kvě 2025	1 NPR = 0.7923 XPF	1 XPF = 1.2621 NPR
13 kvě 2025	1 NPR = 0.7873 XPF	1 XPF = 1.2701 NPR
14 kvě 2025	1 NPR = 0.779 XPF	1 XPF = 1.2838 NPR
15 kvě 2025	1 NPR = 0.7798 XPF	1 XPF = 1.2824 NPR
16 kvě 2025	1 NPR = 0.7793 XPF	1 XPF = 1.2832 NPR
17 kvě 2025	1 NPR = 0.779 XPF	1 XPF = 1.2838 NPR
18 kvě 2025	1 NPR = 0.779 XPF	1 XPF = 1.2838 NPR
19 kvě 2025	1 NPR = 0.7748 XPF	1 XPF = 1.2907 NPR
20 kvě 2025	1 NPR = 0.7757 XPF	1 XPF = 1.2891 NPR
21 kvě 2025	1 NPR = 0.7703 XPF	1 XPF = 1.2983 NPR
22 kvě 2025	1 NPR = 0.7684 XPF	1 XPF = 1.3014 NPR
23 kvě 2025	1 NPR = 0.77 XPF	1 XPF = 1.2986 NPR
24 kvě 2025	1 NPR = 0.7708 XPF	1 XPF = 1.2974 NPR
25 kvě 2025	1 NPR = 0.7708 XPF	1 XPF = 1.2974 NPR
26 kvě 2025	1 NPR = 0.7706 XPF	1 XPF = 1.2977 NPR
27 kvě 2025	1 NPR = 0.7701 XPF	1 XPF = 1.2986 NPR
28 kvě 2025	1 NPR = 0.7716 XPF	1 XPF = 1.296 NPR
29 kvě 2025	1 NPR = 0.7728 XPF	1 XPF = 1.294 NPR
30 kvě 2025	1 NPR = 0.7689 XPF	1 XPF = 1.3006 NPR
31 kvě 2025	1 NPR = 0.7683 XPF	1 XPF = 1.3016 NPR

Jun 2025

Datum	NPR-XPF	XPF-NPR
01 čvn 2025	1 NPR = 0.7693 XPF	1 XPF = 1.2999 NPR
02 čvn 2025	1 NPR = 0.7653 XPF	1 XPF = 1.3068 NPR
03 čvn 2025	1 NPR = 0.7639 XPF	1 XPF = 1.309 NPR
04 čvn 2025	1 NPR = 0.7632 XPF	1 XPF = 1.3102 NPR
05 čvn 2025	1 NPR = 0.7612 XPF	1 XPF = 1.3137 NPR
06 čvn 2025	1 NPR = 0.7624 XPF	1 XPF = 1.3117 NPR
07 čvn 2025	1 NPR = 0.7625 XPF	1 XPF = 1.3115 NPR
08 čvn 2025	1 NPR = 0.7625 XPF	1 XPF = 1.3115 NPR
09 čvn 2025	1 NPR = 0.7626 XPF	1 XPF = 1.3113 NPR
10 čvn 2025	1 NPR = 0.7623 XPF	1 XPF = 1.3117 NPR
11 čvn 2025	1 NPR = 0.7625 XPF	1 XPF = 1.3115 NPR
12 čvn 2025	1 NPR = 0.7534 XPF	1 XPF = 1.3273 NPR
13 čvn 2025	1 NPR = 0.753 XPF	1 XPF = 1.328 NPR
14 čvn 2025	1 NPR = 0.7534 XPF	1 XPF = 1.3274 NPR

Informace o směnných kurzech NPR-XPF a XPF-NPR

Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nepál či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky