> Směnné kurzy NPR-XCD a XCD-NPR v roce 2025

Směnné kurzy NPR-XCD a XCD-NPR v roce 2025

Směnné kurzy NPR-XCD a XCD-NPR

Níže najdete směnné kurzy NPR-XCD a XCD-NPR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 NPR = 0,0196 XCD

1 XCD = 50,95 NPR

1 r. 2 r. 3 r.

NPR na XCDXCD na NPR

Jan 2025

Datum	NPR-XCD	XCD-NPR
01 led 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6125 NPR
02 led 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7908 NPR
03 led 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8139 NPR
04 led 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7188 NPR
05 led 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7188 NPR
06 led 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7967 NPR
07 led 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7654 NPR
08 led 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8867 NPR
09 led 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8118 NPR
10 led 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9494 NPR
11 led 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1752 NPR
12 led 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1752 NPR
13 led 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3629 NPR
14 led 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2959 NPR
15 led 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1588 NPR
16 led 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2695 NPR
17 led 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2663 NPR
18 led 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2503 NPR
19 led 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2503 NPR
20 led 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3216 NPR
21 led 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2409 NPR
22 led 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9653 NPR
23 led 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1776 NPR
24 led 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0549 NPR
25 led 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9446 NPR
26 led 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9446 NPR
27 led 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0666 NPR
28 led 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2628 NPR
29 led 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2981 NPR
30 led 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2391 NPR
31 led 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2364 NPR

Feb 2025

Datum	NPR-XCD	XCD-NPR
01 úno 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2364 NPR
02 úno 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3227 NPR
03 úno 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5613 NPR
04 úno 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5849 NPR
05 úno 2025	1 NPR = 0.0193 XCD	1 XCD = 51.7833 NPR
06 úno 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8501 NPR
07 úno 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8238 NPR
08 úno 2025	1 NPR = 0.0192 XCD	1 XCD = 52.0231 NPR
09 úno 2025	1 NPR = 0.0192 XCD	1 XCD = 52.0231 NPR
10 úno 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8047 NPR
11 úno 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3209 NPR
12 úno 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4263 NPR
13 úno 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2967 NPR
14 úno 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3477 NPR
15 úno 2025	1 NPR = 0.0195 XCD	1 XCD = 51.177 NPR
16 úno 2025	1 NPR = 0.0195 XCD	1 XCD = 51.177 NPR
17 úno 2025	1 NPR = 0.0195 XCD	1 XCD = 51.4124 NPR
18 úno 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4882 NPR
19 úno 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3887 NPR
20 úno 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3947 NPR
21 úno 2025	1 NPR = 0.0196 XCD	1 XCD = 51.1463 NPR
22 úno 2025	1 NPR = 0.0196 XCD	1 XCD = 51.14 NPR
23 úno 2025	1 NPR = 0.0196 XCD	1 XCD = 51.14 NPR
24 úno 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3016 NPR
25 úno 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5589 NPR
26 úno 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5543 NPR
27 úno 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5696 NPR
28 úno 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6297 NPR

Mar 2025

Datum	NPR-XCD	XCD-NPR
01 bře 2025	1 NPR = 0.0193 XCD	1 XCD = 51.7383 NPR
02 bře 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8628 NPR
03 bře 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8459 NPR
04 bře 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6438 NPR
05 bře 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4997 NPR
06 bře 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5404 NPR
07 bře 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4768 NPR
08 bře 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5286 NPR
09 bře 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5127 NPR
10 bře 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6385 NPR
11 bře 2025	1 NPR = 0.0194 XCD	1 XCD = 51.626 NPR
12 bře 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6757 NPR
13 bře 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5205 NPR
14 bře 2025	1 NPR = 0.0195 XCD	1 XCD = 51.4081 NPR
15 bře 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3395 NPR
16 bře 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5486 NPR
17 bře 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4202 NPR
18 bře 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2656 NPR
19 bře 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1624 NPR
20 bře 2025	1 NPR = 0.0196 XCD	1 XCD = 51.053 NPR
21 bře 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0441 NPR
22 bře 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9559 NPR
23 bře 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9836 NPR
24 bře 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9845 NPR
25 bře 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6118 NPR
26 bře 2025	1 NPR = 0.0197 XCD	1 XCD = 50.747 NPR
27 bře 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7217 NPR
28 bře 2025	1 NPR = 0.0198 XCD	1 XCD = 50.591 NPR
29 bře 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5723 NPR
30 bře 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7114 NPR
31 bře 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6009 NPR

Apr 2025

Datum	NPR-XCD	XCD-NPR
01 dub 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5128 NPR
02 dub 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5887 NPR
03 dub 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5261 NPR
04 dub 2025	1 NPR = 0.0198 XCD	1 XCD = 50.3921 NPR
05 dub 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8217 NPR
06 dub 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8217 NPR
07 dub 2025	1 NPR = 0.0197 XCD	1 XCD = 50.847 NPR
08 dub 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8231 NPR
09 dub 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3563 NPR
10 dub 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2812 NPR
11 dub 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0458 NPR
12 dub 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8642 NPR
13 dub 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0092 NPR
14 dub 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0567 NPR
15 dub 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7774 NPR
16 dub 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7228 NPR
17 dub 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
18 dub 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
19 dub 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
20 dub 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
21 dub 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
22 dub 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4074 NPR
23 dub 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5346 NPR
24 dub 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4558 NPR
25 dub 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5353 NPR
26 dub 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5352 NPR
27 dub 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5352 NPR
28 dub 2025	1 NPR = 0.0199 XCD	1 XCD = 50.3298 NPR
29 dub 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4122 NPR
30 dub 2025	1 NPR = 0.02 XCD	1 XCD = 50.0223 NPR

May 2025

Datum	NPR-XCD	XCD-NPR
01 kvě 2025	1 NPR = 0.0199 XCD	1 XCD = 50.185 NPR
02 kvě 2025	1 NPR = 0.02 XCD	1 XCD = 50.0459 NPR
03 kvě 2025	1 NPR = 0.0199 XCD	1 XCD = 50.1519 NPR
04 kvě 2025	1 NPR = 0.0199 XCD	1 XCD = 50.1519 NPR
05 kvě 2025	1 NPR = 0.02 XCD	1 XCD = 49.8938 NPR
06 kvě 2025	1 NPR = 0.02 XCD	1 XCD = 49.9319 NPR
07 kvě 2025	1 NPR = 0.0199 XCD	1 XCD = 50.1515 NPR
08 kvě 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6034 NPR
09 kvě 2025	1 NPR = 0.0198 XCD	1 XCD = 50.507 NPR
10 kvě 2025	1 NPR = 0.0198 XCD	1 XCD = 50.507 NPR
11 kvě 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4888 NPR
12 kvě 2025	1 NPR = 0.0199 XCD	1 XCD = 50.1958 NPR
13 kvě 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4765 NPR
14 kvě 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5203 NPR
15 kvě 2025	1 NPR = 0.0198 XCD	1 XCD = 50.624 NPR
16 kvě 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5909 NPR
17 kvě 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7781 NPR
18 kvě 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7781 NPR
19 kvě 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5591 NPR
20 kvě 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6162 NPR
21 kvě 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5956 NPR
22 kvě 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8212 NPR
23 kvě 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4847 NPR
24 kvě 2025	1 NPR = 0.0198 XCD	1 XCD = 50.3832 NPR
25 kvě 2025	1 NPR = 0.0198 XCD	1 XCD = 50.3832 NPR
26 kvě 2025	1 NPR = 0.0199 XCD	1 XCD = 50.3671 NPR
27 kvě 2025	1 NPR = 0.0198 XCD	1 XCD = 50.532 NPR
28 kvě 2025	1 NPR = 0.0198 XCD	1 XCD = 50.538 NPR
29 kvě 2025	1 NPR = 0.0197 XCD	1 XCD = 50.645 NPR
30 kvě 2025	1 NPR = 0.0197 XCD	1 XCD = 50.6485 NPR
31 kvě 2025	1 NPR = 0.0197 XCD	1 XCD = 50.6485 NPR

Jun 2025

Datum	NPR-XCD	XCD-NPR
01 čvn 2025	1 NPR = 0.0198 XCD	1 XCD = 50.58 NPR
02 čvn 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5258 NPR
03 čvn 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7461 NPR
04 čvn 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8169 NPR
05 čvn 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7645 NPR
06 čvn 2025	1 NPR = 0.0197 XCD	1 XCD = 50.6939 NPR
07 čvn 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7772 NPR
08 čvn 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7772 NPR
09 čvn 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7488 NPR
10 čvn 2025	1 NPR = 0.0197 XCD	1 XCD = 50.647 NPR
11 čvn 2025	1 NPR = 0.0197 XCD	1 XCD = 50.6709 NPR
12 čvn 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5851 NPR
13 čvn 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9865 NPR
14 čvn 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7216 NPR

Informace o směnných kurzech NPR-XCD a XCD-NPR

Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. East Caribbean Dollar (XCD) je měnou užívanou ve státě Antigua a Barbuda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nepál či Antigua a Barbuda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky