currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy NPR-WST a WST-NPR v roce 2025

Směnné kurzy NPR-WST a WST-NPR v roce 2025

Směnné kurzy NPR-WST a WST-NPR

Níže najdete směnné kurzy NPR-WST a WST-NPR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 NPR = 0,02 WST
1 WST = 49,9966 NPR

Jan 2025

DatumNPR-WSTWST-NPR
01 led 2025 1 NPR = 0.0202 WST 1 WST = 49.509 NPR
02 led 2025 1 NPR = 0.0201 WST 1 WST = 49.6834 NPR
03 led 2025 1 NPR = 0.0201 WST 1 WST = 49.706 NPR
04 led 2025 1 NPR = 0.0202 WST 1 WST = 49.613 NPR
05 led 2025 1 NPR = 0.0202 WST 1 WST = 49.613 NPR
06 led 2025 1 NPR = 0.0201 WST 1 WST = 49.6892 NPR
07 led 2025 1 NPR = 0.0201 WST 1 WST = 49.6586 NPR
08 led 2025 1 NPR = 0.0201 WST 1 WST = 49.7772 NPR
09 led 2025 1 NPR = 0.0201 WST 1 WST = 49.704 NPR
10 led 2025 1 NPR = 0.0201 WST 1 WST = 49.8386 NPR
11 led 2025 1 NPR = 0.02 WST 1 WST = 50.0594 NPR
12 led 2025 1 NPR = 0.02 WST 1 WST = 50.0594 NPR
13 led 2025 1 NPR = 0.0202 WST 1 WST = 49.4478 NPR
14 led 2025 1 NPR = 0.0202 WST 1 WST = 49.496 NPR
15 led 2025 1 NPR = 0.0203 WST 1 WST = 49.3637 NPR
16 led 2025 1 NPR = 0.0202 WST 1 WST = 49.4706 NPR
17 led 2025 1 NPR = 0.0202 WST 1 WST = 49.4674 NPR
18 led 2025 1 NPR = 0.0202 WST 1 WST = 49.4521 NPR
19 led 2025 1 NPR = 0.0202 WST 1 WST = 49.4521 NPR
20 led 2025 1 NPR = 0.0202 WST 1 WST = 49.5208 NPR
21 led 2025 1 NPR = 0.0202 WST 1 WST = 49.443 NPR
22 led 2025 1 NPR = 0.0203 WST 1 WST = 49.177 NPR
23 led 2025 1 NPR = 0.0203 WST 1 WST = 49.3819 NPR
24 led 2025 1 NPR = 0.0203 WST 1 WST = 49.2634 NPR
25 led 2025 1 NPR = 0.0203 WST 1 WST = 49.157 NPR
26 led 2025 1 NPR = 0.0203 WST 1 WST = 49.157 NPR
27 led 2025 1 NPR = 0.0203 WST 1 WST = 49.2747 NPR
28 led 2025 1 NPR = 0.0202 WST 1 WST = 49.4641 NPR
29 led 2025 1 NPR = 0.0202 WST 1 WST = 49.4981 NPR
30 led 2025 1 NPR = 0.0202 WST 1 WST = 49.4412 NPR
31 led 2025 1 NPR = 0.0202 WST 1 WST = 49.4386 NPR

Feb 2025

DatumNPR-WSTWST-NPR
01 úno 2025 1 NPR = 0.0202 WST 1 WST = 49.4386 NPR
02 úno 2025 1 NPR = 0.0202 WST 1 WST = 49.5218 NPR
03 úno 2025 1 NPR = 0.0201 WST 1 WST = 49.7521 NPR
04 úno 2025 1 NPR = 0.0201 WST 1 WST = 49.7748 NPR
05 úno 2025 1 NPR = 0.02 WST 1 WST = 49.9663 NPR
06 úno 2025 1 NPR = 0.02 WST 1 WST = 50.0308 NPR
07 úno 2025 1 NPR = 0.02 WST 1 WST = 50.0054 NPR
08 úno 2025 1 NPR = 0.0199 WST 1 WST = 50.1977 NPR
09 úno 2025 1 NPR = 0.0199 WST 1 WST = 50.1977 NPR
10 úno 2025 1 NPR = 0.02 WST 1 WST = 49.9869 NPR
11 úno 2025 1 NPR = 0.0202 WST 1 WST = 49.5201 NPR
12 úno 2025 1 NPR = 0.0202 WST 1 WST = 49.6218 NPR
13 úno 2025 1 NPR = 0.0205 WST 1 WST = 48.8593 NPR
14 úno 2025 1 NPR = 0.0204 WST 1 WST = 48.9078 NPR
15 úno 2025 1 NPR = 0.0205 WST 1 WST = 48.7453 NPR
16 úno 2025 1 NPR = 0.0205 WST 1 WST = 48.7453 NPR
17 úno 2025 1 NPR = 0.0204 WST 1 WST = 48.9695 NPR
18 úno 2025 1 NPR = 0.0201 WST 1 WST = 49.6625 NPR
19 úno 2025 1 NPR = 0.0203 WST 1 WST = 49.2794 NPR
20 úno 2025 1 NPR = 0.0203 WST 1 WST = 49.266 NPR
21 úno 2025 1 NPR = 0.0204 WST 1 WST = 48.9318 NPR
22 úno 2025 1 NPR = 0.0203 WST 1 WST = 49.1891 NPR
23 úno 2025 1 NPR = 0.0203 WST 1 WST = 49.3545 NPR
24 úno 2025 1 NPR = 0.0202 WST 1 WST = 49.5106 NPR
25 úno 2025 1 NPR = 0.0202 WST 1 WST = 49.4839 NPR
26 úno 2025 1 NPR = 0.0202 WST 1 WST = 49.5798 NPR
27 úno 2025 1 NPR = 0.0203 WST 1 WST = 49.3805 NPR
28 úno 2025 1 NPR = 0.0202 WST 1 WST = 49.4272 NPR

Mar 2025

DatumNPR-WSTWST-NPR
01 bře 2025 1 NPR = 0.0203 WST 1 WST = 49.2023 NPR
02 bře 2025 1 NPR = 0.0202 WST 1 WST = 49.4443 NPR
03 bře 2025 1 NPR = 0.0202 WST 1 WST = 49.4414 NPR
04 bře 2025 1 NPR = 0.0204 WST 1 WST = 48.9313 NPR
05 bře 2025 1 NPR = 0.0204 WST 1 WST = 48.9268 NPR
06 bře 2025 1 NPR = 0.0204 WST 1 WST = 48.9257 NPR
07 bře 2025 1 NPR = 0.0203 WST 1 WST = 49.2838 NPR
08 bře 2025 1 NPR = 0.0202 WST 1 WST = 49.4989 NPR
09 bře 2025 1 NPR = 0.0202 WST 1 WST = 49.4009 NPR
10 bře 2025 1 NPR = 0.0201 WST 1 WST = 49.6629 NPR
11 bře 2025 1 NPR = 0.0202 WST 1 WST = 49.5854 NPR
12 bře 2025 1 NPR = 0.0203 WST 1 WST = 49.3476 NPR
13 bře 2025 1 NPR = 0.0203 WST 1 WST = 49.1407 NPR
14 bře 2025 1 NPR = 0.0199 WST 1 WST = 50.292 NPR
15 bře 2025 1 NPR = 0.0204 WST 1 WST = 49.0484 NPR
16 bře 2025 1 NPR = 0.0203 WST 1 WST = 49.3821 NPR
17 bře 2025 1 NPR = 0.0203 WST 1 WST = 49.3049 NPR
18 bře 2025 1 NPR = 0.02 WST 1 WST = 49.9179 NPR
19 bře 2025 1 NPR = 0.0202 WST 1 WST = 49.4496 NPR
20 bře 2025 1 NPR = 0.0203 WST 1 WST = 49.3061 NPR
21 bře 2025 1 NPR = 0.0203 WST 1 WST = 49.2226 NPR
22 bře 2025 1 NPR = 0.0205 WST 1 WST = 48.8522 NPR
23 bře 2025 1 NPR = 0.0204 WST 1 WST = 48.9925 NPR
24 bře 2025 1 NPR = 0.0204 WST 1 WST = 48.9923 NPR
25 bře 2025 1 NPR = 0.0206 WST 1 WST = 48.4839 NPR
26 bře 2025 1 NPR = 0.0206 WST 1 WST = 48.522 NPR
27 bře 2025 1 NPR = 0.0206 WST 1 WST = 48.5544 NPR
28 bře 2025 1 NPR = 0.0204 WST 1 WST = 48.9118 NPR
29 bře 2025 1 NPR = 0.0206 WST 1 WST = 48.4838 NPR
30 bře 2025 1 NPR = 0.0205 WST 1 WST = 48.6763 NPR
31 bře 2025 1 NPR = 0.0206 WST 1 WST = 48.6155 NPR

Apr 2025

DatumNPR-WSTWST-NPR
01 dub 2025 1 NPR = 0.0207 WST 1 WST = 48.3614 NPR
02 dub 2025 1 NPR = 0.0208 WST 1 WST = 48.1837 NPR
03 dub 2025 1 NPR = 0.0207 WST 1 WST = 48.287 NPR
04 dub 2025 1 NPR = 0.0207 WST 1 WST = 48.2269 NPR
05 dub 2025 1 NPR = 0.0205 WST 1 WST = 48.8917 NPR
06 dub 2025 1 NPR = 0.0204 WST 1 WST = 49.0604 NPR
07 dub 2025 1 NPR = 0.0204 WST 1 WST = 49.0848 NPR
08 dub 2025 1 NPR = 0.0207 WST 1 WST = 48.3809 NPR
09 dub 2025 1 NPR = 0.0208 WST 1 WST = 48.1462 NPR
10 dub 2025 1 NPR = 0.0208 WST 1 WST = 48.117 NPR
11 dub 2025 1 NPR = 0.0206 WST 1 WST = 48.508 NPR
12 dub 2025 1 NPR = 0.0205 WST 1 WST = 48.7171 NPR
13 dub 2025 1 NPR = 0.0205 WST 1 WST = 48.742 NPR
14 dub 2025 1 NPR = 0.0205 WST 1 WST = 48.7862 NPR
15 dub 2025 1 NPR = 0.0205 WST 1 WST = 48.8985 NPR
16 dub 2025 1 NPR = 0.0204 WST 1 WST = 49.0918 NPR
17 dub 2025 1 NPR = 0.0205 WST 1 WST = 48.8603 NPR
18 dub 2025 1 NPR = 0.0204 WST 1 WST = 48.9722 NPR
19 dub 2025 1 NPR = 0.0204 WST 1 WST = 49.0296 NPR
20 dub 2025 1 NPR = 0.0203 WST 1 WST = 49.1549 NPR
21 dub 2025 1 NPR = 0.0203 WST 1 WST = 49.1549 NPR
22 dub 2025 1 NPR = 0.0205 WST 1 WST = 48.8746 NPR
23 dub 2025 1 NPR = 0.0203 WST 1 WST = 49.2824 NPR
24 dub 2025 1 NPR = 0.0203 WST 1 WST = 49.1868 NPR
25 dub 2025 1 NPR = 0.0204 WST 1 WST = 49.0952 NPR
26 dub 2025 1 NPR = 0.0202 WST 1 WST = 49.413 NPR
27 dub 2025 1 NPR = 0.0202 WST 1 WST = 49.4121 NPR
28 dub 2025 1 NPR = 0.0203 WST 1 WST = 49.2111 NPR
29 dub 2025 1 NPR = 0.0203 WST 1 WST = 49.183 NPR
30 dub 2025 1 NPR = 0.0205 WST 1 WST = 48.8324 NPR

May 2025

DatumNPR-WSTWST-NPR
01 kvě 2025 1 NPR = 0.0204 WST 1 WST = 48.9054 NPR
02 kvě 2025 1 NPR = 0.0205 WST 1 WST = 48.8118 NPR
03 kvě 2025 1 NPR = 0.0205 WST 1 WST = 48.7838 NPR
04 kvě 2025 1 NPR = 0.0205 WST 1 WST = 48.7805 NPR
05 kvě 2025 1 NPR = 0.0206 WST 1 WST = 48.5295 NPR
06 kvě 2025 1 NPR = 0.0205 WST 1 WST = 48.7818 NPR
07 kvě 2025 1 NPR = 0.0197 WST 1 WST = 50.8774 NPR
08 kvě 2025 1 NPR = 0.0194 WST 1 WST = 51.6128 NPR
09 kvě 2025 1 NPR = 0.0203 WST 1 WST = 49.2666 NPR
10 kvě 2025 1 NPR = 0.0204 WST 1 WST = 49.1272 NPR
11 kvě 2025 1 NPR = 0.0204 WST 1 WST = 49.1083 NPR
12 kvě 2025 1 NPR = 0.0205 WST 1 WST = 48.8233 NPR
13 kvě 2025 1 NPR = 0.0204 WST 1 WST = 49.0959 NPR
14 kvě 2025 1 NPR = 0.0204 WST 1 WST = 48.9619 NPR
15 kvě 2025 1 NPR = 0.0202 WST 1 WST = 49.4735 NPR
16 kvě 2025 1 NPR = 0.0203 WST 1 WST = 49.2486 NPR
17 kvě 2025 1 NPR = 0.0202 WST 1 WST = 49.3896 NPR
18 kvě 2025 1 NPR = 0.0202 WST 1 WST = 49.3896 NPR
19 kvě 2025 1 NPR = 0.0203 WST 1 WST = 49.1767 NPR
20 kvě 2025 1 NPR = 0.0197 WST 1 WST = 50.6569 NPR
21 kvě 2025 1 NPR = 0.0203 WST 1 WST = 49.362 NPR
22 kvě 2025 1 NPR = 0.0196 WST 1 WST = 50.9855 NPR
23 kvě 2025 1 NPR = 0.0203 WST 1 WST = 49.298 NPR
24 kvě 2025 1 NPR = 0.0204 WST 1 WST = 49.0463 NPR
25 kvě 2025 1 NPR = 0.0198 WST 1 WST = 50.6256 NPR
26 kvě 2025 1 NPR = 0.0198 WST 1 WST = 50.6095 NPR
27 kvě 2025 1 NPR = 0.0202 WST 1 WST = 49.5182 NPR
28 kvě 2025 1 NPR = 0.0202 WST 1 WST = 49.5653 NPR
29 kvě 2025 1 NPR = 0.0197 WST 1 WST = 50.8184 NPR
30 kvě 2025 1 NPR = 0.0202 WST 1 WST = 49.4692 NPR
31 kvě 2025 1 NPR = 0.0202 WST 1 WST = 49.4687 NPR

Jun 2025

DatumNPR-WSTWST-NPR
01 čvn 2025 1 NPR = 0.0202 WST 1 WST = 49.4017 NPR
02 čvn 2025 1 NPR = 0.0203 WST 1 WST = 49.3487 NPR
03 čvn 2025 1 NPR = 0.0201 WST 1 WST = 49.6598 NPR
04 čvn 2025 1 NPR = 0.02 WST 1 WST = 49.949 NPR
05 čvn 2025 1 NPR = 0.0201 WST 1 WST = 49.7602 NPR
06 čvn 2025 1 NPR = 0.0201 WST 1 WST = 49.8139 NPR
07 čvn 2025 1 NPR = 0.02 WST 1 WST = 49.9374 NPR
08 čvn 2025 1 NPR = 0.02 WST 1 WST = 49.9378 NPR
09 čvn 2025 1 NPR = 0.02 WST 1 WST = 49.9098 NPR
10 čvn 2025 1 NPR = 0.0201 WST 1 WST = 49.7277 NPR
11 čvn 2025 1 NPR = 0.0193 WST 1 WST = 51.9394 NPR
12 čvn 2025 1 NPR = 0.0201 WST 1 WST = 49.7756 NPR
13 čvn 2025 1 NPR = 0.0199 WST 1 WST = 50.1282 NPR
14 čvn 2025 1 NPR = 0.0191 WST 1 WST = 52.2687 NPR
15 čvn 2025 1 NPR = 0.0191 WST 1 WST = 52.3359 NPR
16 čvn 2025 1 NPR = 0.019 WST 1 WST = 52.5099 NPR
17 čvn 2025 1 NPR = 0.02 WST 1 WST = 50.1003 NPR
18 čvn 2025 1 NPR = 0.019 WST 1 WST = 52.5594 NPR
19 čvn 2025 1 NPR = 0.0191 WST 1 WST = 52.4478 NPR
20 čvn 2025 1 NPR = 0.0198 WST 1 WST = 50.3785 NPR
21 čvn 2025 1 NPR = 0.0199 WST 1 WST = 50.1962 NPR
22 čvn 2025 1 NPR = 0.0199 WST 1 WST = 50.197 NPR
23 čvn 2025 1 NPR = 0.0199 WST 1 WST = 50.2733 NPR
24 čvn 2025 1 NPR = 0.0193 WST 1 WST = 51.7386 NPR
25 čvn 2025 1 NPR = 0.0201 WST 1 WST = 49.8659 NPR
26 čvn 2025 1 NPR = 0.0201 WST 1 WST = 49.8745 NPR
27 čvn 2025 1 NPR = 0.0201 WST 1 WST = 49.7958 NPR
28 čvn 2025 1 NPR = 0.02 WST 1 WST = 49.9422 NPR
29 čvn 2025 1 NPR = 0.02 WST 1 WST = 49.9433 NPR
30 čvn 2025 1 NPR = 0.0199 WST 1 WST = 50.1575 NPR

Jul 2025

DatumNPR-WSTWST-NPR
01 čvc 2025 1 NPR = 0.0201 WST 1 WST = 49.8587 NPR
02 čvc 2025 1 NPR = 0.0199 WST 1 WST = 50.1514 NPR
03 čvc 2025 1 NPR = 0.0191 WST 1 WST = 52.446 NPR
04 čvc 2025 1 NPR = 0.0191 WST 1 WST = 52.4669 NPR
05 čvc 2025 1 NPR = 0.019 WST 1 WST = 52.6181 NPR
06 čvc 2025 1 NPR = 0.019 WST 1 WST = 52.6784 NPR
07 čvc 2025 1 NPR = 0.0189 WST 1 WST = 52.9994 NPR
08 čvc 2025 1 NPR = 0.02 WST 1 WST = 49.9753 NPR
09 čvc 2025 1 NPR = 0.0201 WST 1 WST = 49.7702 NPR
10 čvc 2025 1 NPR = 0.0201 WST 1 WST = 49.8381 NPR
11 čvc 2025 1 NPR = 0.0201 WST 1 WST = 49.8747 NPR
12 čvc 2025 1 NPR = 0.02 WST 1 WST = 50.0255 NPR
13 čvc 2025 1 NPR = 0.019 WST 1 WST = 52.6316 NPR
14 čvc 2025 1 NPR = 0.019 WST 1 WST = 52.7625 NPR
15 čvc 2025 1 NPR = 0.02 WST 1 WST = 50.0558 NPR
16 čvc 2025 1 NPR = 0.02 WST 1 WST = 49.9382 NPR
17 čvc 2025 1 NPR = 0.02 WST 1 WST = 49.8875 NPR
18 čvc 2025 1 NPR = 0.0191 WST 1 WST = 52.2876 NPR
19 čvc 2025 1 NPR = 0.0192 WST 1 WST = 52.0238 NPR
20 čvc 2025 1 NPR = 0.0192 WST 1 WST = 52.0857 NPR
21 čvc 2025 1 NPR = 0.0192 WST 1 WST = 52.0908 NPR
22 čvc 2025 1 NPR = 0.0191 WST 1 WST = 52.4142 NPR
23 čvc 2025 1 NPR = 0.0191 WST 1 WST = 52.4433 NPR
24 čvc 2025 1 NPR = 0.0199 WST 1 WST = 50.2796 NPR
25 čvc 2025 1 NPR = 0.0198 WST 1 WST = 50.627 NPR
26 čvc 2025 1 NPR = 0.0198 WST 1 WST = 50.4719 NPR
27 čvc 2025 1 NPR = 0.0198 WST 1 WST = 50.4721 NPR
28 čvc 2025 1 NPR = 0.0198 WST 1 WST = 50.6222 NPR
29 čvc 2025 1 NPR = 0.0197 WST 1 WST = 50.6445 NPR
30 čvc 2025 1 NPR = 0.0197 WST 1 WST = 50.7451 NPR
31 čvc 2025 1 NPR = 0.0197 WST 1 WST = 50.7774 NPR

Aug 2025

DatumNPR-WSTWST-NPR
01 srp 2025 1 NPR = 0.0198 WST 1 WST = 50.4702 NPR
02 srp 2025 1 NPR = 0.0201 WST 1 WST = 49.6445 NPR
03 srp 2025 1 NPR = 0.0201 WST 1 WST = 49.644 NPR
04 srp 2025 1 NPR = 0.0198 WST 1 WST = 50.4604 NPR
05 srp 2025 1 NPR = 0.0197 WST 1 WST = 50.6421 NPR
06 srp 2025 1 NPR = 0.0197 WST 1 WST = 50.6832 NPR
07 srp 2025 1 NPR = 0.0198 WST 1 WST = 50.5442 NPR
08 srp 2025 1 NPR = 0.019 WST 1 WST = 52.5478 NPR
09 srp 2025 1 NPR = 0.019 WST 1 WST = 52.684 NPR
10 srp 2025 1 NPR = 0.019 WST 1 WST = 52.7238 NPR
11 srp 2025 1 NPR = 0.0189 WST 1 WST = 52.8609 NPR
12 srp 2025 1 NPR = 0.0189 WST 1 WST = 52.7868 NPR
13 srp 2025 1 NPR = 0.0189 WST 1 WST = 52.7737 NPR
14 srp 2025 1 NPR = 0.019 WST 1 WST = 52.6949 NPR
15 srp 2025 1 NPR = 0.0189 WST 1 WST = 52.8353 NPR
16 srp 2025 1 NPR = 0.0198 WST 1 WST = 50.5667 NPR
17 srp 2025 1 NPR = 0.0198 WST 1 WST = 50.5089 NPR
18 srp 2025 1 NPR = 0.0198 WST 1 WST = 50.4843 NPR
19 srp 2025 1 NPR = 0.0192 WST 1 WST = 52.0181 NPR
20 srp 2025 1 NPR = 0.0193 WST 1 WST = 51.847 NPR
21 srp 2025 1 NPR = 0.0194 WST 1 WST = 51.5212 NPR
22 srp 2025 1 NPR = 0.0194 WST 1 WST = 51.6606 NPR
23 srp 2025 1 NPR = 0.0194 WST 1 WST = 51.5234 NPR
24 srp 2025 1 NPR = 0.0196 WST 1 WST = 51.0365 NPR
25 srp 2025 1 NPR = 0.0194 WST 1 WST = 51.6152 NPR
26 srp 2025 1 NPR = 0.019 WST 1 WST = 52.5018 NPR
27 srp 2025 1 NPR = 0.0198 WST 1 WST = 50.5871 NPR
28 srp 2025 1 NPR = 0.0191 WST 1 WST = 52.3676 NPR
29 srp 2025 1 NPR = 0.0189 WST 1 WST = 52.7811 NPR
30 srp 2025 1 NPR = 0.0197 WST 1 WST = 50.7717 NPR
31 srp 2025 1 NPR = 0.019 WST 1 WST = 52.7703 NPR

Sep 2025

DatumNPR-WSTWST-NPR
01 zář 2025 1 NPR = 0.0189 WST 1 WST = 52.845 NPR
02 zář 2025 1 NPR = 0.0189 WST 1 WST = 53.0231 NPR
03 zář 2025 1 NPR = 0.0189 WST 1 WST = 52.9726 NPR
04 zář 2025 1 NPR = 0.0197 WST 1 WST = 50.8694 NPR
05 zář 2025 1 NPR = 0.0196 WST 1 WST = 51.0628 NPR
06 zář 2025 1 NPR = 0.0196 WST 1 WST = 51.0628 NPR

Informace o směnných kurzech NPR-WST a WST-NPR

Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Samoan Tala (WST) je měnou užívanou ve státě Samoa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nepál či Samoa coby referencí.