> Směnné kurzy NPR-UZS a UZS-NPR v roce 2025

Směnné kurzy NPR-UZS a UZS-NPR v roce 2025

Směnné kurzy NPR-UZS a UZS-NPR

Níže najdete směnné kurzy NPR-UZS a UZS-NPR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 NPR = 93,8646 UZS

1 UZS = 0,0107 NPR

1 r. 2 r. 3 r.

NPR na UZSUZS na NPR

Jan 2025

Datum	NPR-UZS	UZS-NPR
01 led 2025	1 NPR = 94.2843 UZS	1 UZS = 0.0106 NPR
02 led 2025	1 NPR = 94.0256 UZS	1 UZS = 0.0106 NPR
03 led 2025	1 NPR = 93.9999 UZS	1 UZS = 0.0106 NPR
04 led 2025	1 NPR = 94.0013 UZS	1 UZS = 0.0106 NPR
05 led 2025	1 NPR = 94.0013 UZS	1 UZS = 0.0106 NPR
06 led 2025	1 NPR = 94.2786 UZS	1 UZS = 0.0106 NPR
07 led 2025	1 NPR = 94.4218 UZS	1 UZS = 0.0106 NPR
08 led 2025	1 NPR = 94.3661 UZS	1 UZS = 0.0106 NPR
09 led 2025	1 NPR = 94.2245 UZS	1 UZS = 0.0106 NPR
10 led 2025	1 NPR = 94.0933 UZS	1 UZS = 0.0106 NPR
11 led 2025	1 NPR = 94.0987 UZS	1 UZS = 0.0106 NPR
12 led 2025	1 NPR = 94.0987 UZS	1 UZS = 0.0106 NPR
13 led 2025	1 NPR = 93.4868 UZS	1 UZS = 0.0107 NPR
14 led 2025	1 NPR = 93.6755 UZS	1 UZS = 0.0107 NPR
15 led 2025	1 NPR = 93.7357 UZS	1 UZS = 0.0107 NPR
16 led 2025	1 NPR = 93.5583 UZS	1 UZS = 0.0107 NPR
17 led 2025	1 NPR = 93.6218 UZS	1 UZS = 0.0107 NPR
18 led 2025	1 NPR = 93.6191 UZS	1 UZS = 0.0107 NPR
19 led 2025	1 NPR = 93.6191 UZS	1 UZS = 0.0107 NPR
20 led 2025	1 NPR = 93.62 UZS	1 UZS = 0.0107 NPR
21 led 2025	1 NPR = 93.7624 UZS	1 UZS = 0.0107 NPR
22 led 2025	1 NPR = 93.7656 UZS	1 UZS = 0.0107 NPR
23 led 2025	1 NPR = 93.896 UZS	1 UZS = 0.0107 NPR
24 led 2025	1 NPR = 94.0205 UZS	1 UZS = 0.0106 NPR
25 led 2025	1 NPR = 94.0196 UZS	1 UZS = 0.0106 NPR
26 led 2025	1 NPR = 94.0196 UZS	1 UZS = 0.0106 NPR
27 led 2025	1 NPR = 93.9316 UZS	1 UZS = 0.0106 NPR
28 led 2025	1 NPR = 93.648 UZS	1 UZS = 0.0107 NPR
29 led 2025	1 NPR = 93.6023 UZS	1 UZS = 0.0107 NPR
30 led 2025	1 NPR = 93.5173 UZS	1 UZS = 0.0107 NPR
31 led 2025	1 NPR = 93.6718 UZS	1 UZS = 0.0107 NPR

Feb 2025

Datum	NPR-UZS	UZS-NPR
01 úno 2025	1 NPR = 93.6718 UZS	1 UZS = 0.0107 NPR
02 úno 2025	1 NPR = 93.6687 UZS	1 UZS = 0.0107 NPR
03 úno 2025	1 NPR = 93.1451 UZS	1 UZS = 0.0107 NPR
04 úno 2025	1 NPR = 93.137 UZS	1 UZS = 0.0107 NPR
05 úno 2025	1 NPR = 92.8211 UZS	1 UZS = 0.0108 NPR
06 úno 2025	1 NPR = 92.5856 UZS	1 UZS = 0.0108 NPR
07 úno 2025	1 NPR = 92.5792 UZS	1 UZS = 0.0108 NPR
08 úno 2025	1 NPR = 92.5801 UZS	1 UZS = 0.0108 NPR
09 úno 2025	1 NPR = 92.5801 UZS	1 UZS = 0.0108 NPR
10 úno 2025	1 NPR = 92.6286 UZS	1 UZS = 0.0108 NPR
11 úno 2025	1 NPR = 93.5615 UZS	1 UZS = 0.0107 NPR
12 úno 2025	1 NPR = 93.4779 UZS	1 UZS = 0.0107 NPR
13 úno 2025	1 NPR = 93.4725 UZS	1 UZS = 0.0107 NPR
14 úno 2025	1 NPR = 93.6657 UZS	1 UZS = 0.0107 NPR
15 úno 2025	1 NPR = 93.6689 UZS	1 UZS = 0.0107 NPR
16 úno 2025	1 NPR = 93.6689 UZS	1 UZS = 0.0107 NPR
17 úno 2025	1 NPR = 93.4329 UZS	1 UZS = 0.0107 NPR
18 úno 2025	1 NPR = 93.2866 UZS	1 UZS = 0.0107 NPR
19 úno 2025	1 NPR = 93.2081 UZS	1 UZS = 0.0107 NPR
20 úno 2025	1 NPR = 93.3089 UZS	1 UZS = 0.0107 NPR
21 úno 2025	1 NPR = 93.4864 UZS	1 UZS = 0.0107 NPR
22 úno 2025	1 NPR = 93.486 UZS	1 UZS = 0.0107 NPR
23 úno 2025	1 NPR = 93.486 UZS	1 UZS = 0.0107 NPR
24 úno 2025	1 NPR = 93.0164 UZS	1 UZS = 0.0108 NPR
25 úno 2025	1 NPR = 92.5057 UZS	1 UZS = 0.0108 NPR
26 úno 2025	1 NPR = 92.4918 UZS	1 UZS = 0.0108 NPR
27 úno 2025	1 NPR = 92.3651 UZS	1 UZS = 0.0108 NPR
28 úno 2025	1 NPR = 92.2944 UZS	1 UZS = 0.0108 NPR

Mar 2025

Datum	NPR-UZS	UZS-NPR
01 bře 2025	1 NPR = 95.8338 UZS	1 UZS = 0.0104 NPR
02 bře 2025	1 NPR = 91.9978 UZS	1 UZS = 0.0109 NPR
03 bře 2025	1 NPR = 91.967 UZS	1 UZS = 0.0109 NPR
04 bře 2025	1 NPR = 92.4508 UZS	1 UZS = 0.0108 NPR
05 bře 2025	1 NPR = 92.5517 UZS	1 UZS = 0.0108 NPR
06 bře 2025	1 NPR = 92.7493 UZS	1 UZS = 0.0108 NPR
07 bře 2025	1 NPR = 92.9067 UZS	1 UZS = 0.0108 NPR
08 bře 2025	1 NPR = 92.6371 UZS	1 UZS = 0.0108 NPR
09 bře 2025	1 NPR = 92.9067 UZS	1 UZS = 0.0108 NPR
10 bře 2025	1 NPR = 92.6599 UZS	1 UZS = 0.0108 NPR
11 bře 2025	1 NPR = 92.7534 UZS	1 UZS = 0.0108 NPR
12 bře 2025	1 NPR = 92.6623 UZS	1 UZS = 0.0108 NPR
13 bře 2025	1 NPR = 92.9093 UZS	1 UZS = 0.0108 NPR
14 bře 2025	1 NPR = 92.9682 UZS	1 UZS = 0.0108 NPR
15 bře 2025	1 NPR = 93.1394 UZS	1 UZS = 0.0107 NPR
16 bře 2025	1 NPR = 93.0236 UZS	1 UZS = 0.0107 NPR
17 bře 2025	1 NPR = 93.1695 UZS	1 UZS = 0.0107 NPR
18 bře 2025	1 NPR = 93.3206 UZS	1 UZS = 0.0107 NPR
19 bře 2025	1 NPR = 93.3932 UZS	1 UZS = 0.0107 NPR
20 bře 2025	1 NPR = 93.6851 UZS	1 UZS = 0.0107 NPR
21 bře 2025	1 NPR = 93.65 UZS	1 UZS = 0.0107 NPR
22 bře 2025	1 NPR = 93.7414 UZS	1 UZS = 0.0107 NPR
23 bře 2025	1 NPR = 94.0847 UZS	1 UZS = 0.0106 NPR
24 bře 2025	1 NPR = 93.9058 UZS	1 UZS = 0.0106 NPR
25 bře 2025	1 NPR = 94.676 UZS	1 UZS = 0.0106 NPR
26 bře 2025	1 NPR = 94.181 UZS	1 UZS = 0.0106 NPR
27 bře 2025	1 NPR = 94.1541 UZS	1 UZS = 0.0106 NPR
28 bře 2025	1 NPR = 94.4395 UZS	1 UZS = 0.0106 NPR
29 bře 2025	1 NPR = 94.488 UZS	1 UZS = 0.0106 NPR
30 bře 2025	1 NPR = 94.2998 UZS	1 UZS = 0.0106 NPR
31 bře 2025	1 NPR = 94.5982 UZS	1 UZS = 0.0106 NPR

Apr 2025

Datum	NPR-UZS	UZS-NPR
01 dub 2025	1 NPR = 94.1891 UZS	1 UZS = 0.0106 NPR
02 dub 2025	1 NPR = 94.5053 UZS	1 UZS = 0.0106 NPR
03 dub 2025	1 NPR = 94.6075 UZS	1 UZS = 0.0106 NPR
04 dub 2025	1 NPR = 94.6592 UZS	1 UZS = 0.0106 NPR
05 dub 2025	1 NPR = 94.6549 UZS	1 UZS = 0.0106 NPR
06 dub 2025	1 NPR = 94.6549 UZS	1 UZS = 0.0106 NPR
07 dub 2025	1 NPR = 94.2601 UZS	1 UZS = 0.0106 NPR
08 dub 2025	1 NPR = 94.4818 UZS	1 UZS = 0.0106 NPR
09 dub 2025	1 NPR = 93.3118 UZS	1 UZS = 0.0107 NPR
10 dub 2025	1 NPR = 93.1043 UZS	1 UZS = 0.0107 NPR
11 dub 2025	1 NPR = 93.8849 UZS	1 UZS = 0.0107 NPR
12 dub 2025	1 NPR = 94.144 UZS	1 UZS = 0.0106 NPR
13 dub 2025	1 NPR = 94.1825 UZS	1 UZS = 0.0106 NPR
14 dub 2025	1 NPR = 94.074 UZS	1 UZS = 0.0106 NPR
15 dub 2025	1 NPR = 94.5933 UZS	1 UZS = 0.0106 NPR
16 dub 2025	1 NPR = 94.4291 UZS	1 UZS = 0.0106 NPR
17 dub 2025	1 NPR = 95.1371 UZS	1 UZS = 0.0105 NPR
18 dub 2025	1 NPR = 95.1371 UZS	1 UZS = 0.0105 NPR
19 dub 2025	1 NPR = 95.1371 UZS	1 UZS = 0.0105 NPR
20 dub 2025	1 NPR = 95.1371 UZS	1 UZS = 0.0105 NPR
21 dub 2025	1 NPR = 95.1371 UZS	1 UZS = 0.0105 NPR
22 dub 2025	1 NPR = 94.7577 UZS	1 UZS = 0.0106 NPR
23 dub 2025	1 NPR = 94.2912 UZS	1 UZS = 0.0106 NPR
24 dub 2025	1 NPR = 94.3835 UZS	1 UZS = 0.0106 NPR
25 dub 2025	1 NPR = 94.6451 UZS	1 UZS = 0.0106 NPR
26 dub 2025	1 NPR = 94.8204 UZS	1 UZS = 0.0105 NPR
27 dub 2025	1 NPR = 94.8204 UZS	1 UZS = 0.0105 NPR
28 dub 2025	1 NPR = 95.2839 UZS	1 UZS = 0.0105 NPR
29 dub 2025	1 NPR = 95.0116 UZS	1 UZS = 0.0105 NPR
30 dub 2025	1 NPR = 95.6465 UZS	1 UZS = 0.0105 NPR

May 2025

Datum	NPR-UZS	UZS-NPR
01 kvě 2025	1 NPR = 95.6338 UZS	1 UZS = 0.0105 NPR
02 kvě 2025	1 NPR = 95.3977 UZS	1 UZS = 0.0105 NPR
03 kvě 2025	1 NPR = 95.3994 UZS	1 UZS = 0.0105 NPR
04 kvě 2025	1 NPR = 95.3994 UZS	1 UZS = 0.0105 NPR
05 kvě 2025	1 NPR = 95.6909 UZS	1 UZS = 0.0105 NPR
06 kvě 2025	1 NPR = 95.8621 UZS	1 UZS = 0.0104 NPR
07 kvě 2025	1 NPR = 95.3536 UZS	1 UZS = 0.0105 NPR
08 kvě 2025	1 NPR = 94.2992 UZS	1 UZS = 0.0106 NPR
09 kvě 2025	1 NPR = 94.3251 UZS	1 UZS = 0.0106 NPR
10 kvě 2025	1 NPR = 94.3972 UZS	1 UZS = 0.0106 NPR
11 kvě 2025	1 NPR = 94.4312 UZS	1 UZS = 0.0106 NPR
12 kvě 2025	1 NPR = 94.7636 UZS	1 UZS = 0.0106 NPR
13 kvě 2025	1 NPR = 94.4899 UZS	1 UZS = 0.0106 NPR
14 kvě 2025	1 NPR = 94.8602 UZS	1 UZS = 0.0105 NPR
15 kvě 2025	1 NPR = 94.9409 UZS	1 UZS = 0.0105 NPR
16 kvě 2025	1 NPR = 94.786 UZS	1 UZS = 0.0106 NPR
17 kvě 2025	1 NPR = 94.7865 UZS	1 UZS = 0.0106 NPR
18 kvě 2025	1 NPR = 94.7865 UZS	1 UZS = 0.0106 NPR
19 kvě 2025	1 NPR = 94.5486 UZS	1 UZS = 0.0106 NPR
20 kvě 2025	1 NPR = 93.9502 UZS	1 UZS = 0.0106 NPR
21 kvě 2025	1 NPR = 94.2668 UZS	1 UZS = 0.0106 NPR
22 kvě 2025	1 NPR = 94.0938 UZS	1 UZS = 0.0106 NPR
23 kvě 2025	1 NPR = 94.6117 UZS	1 UZS = 0.0106 NPR
24 kvě 2025	1 NPR = 94.6142 UZS	1 UZS = 0.0106 NPR
25 kvě 2025	1 NPR = 94.6142 UZS	1 UZS = 0.0106 NPR
26 kvě 2025	1 NPR = 94.8957 UZS	1 UZS = 0.0105 NPR
27 kvě 2025	1 NPR = 94.7436 UZS	1 UZS = 0.0106 NPR
28 kvě 2025	1 NPR = 94.3831 UZS	1 UZS = 0.0106 NPR
29 kvě 2025	1 NPR = 93.7856 UZS	1 UZS = 0.0107 NPR
30 kvě 2025	1 NPR = 93.2288 UZS	1 UZS = 0.0107 NPR
31 kvě 2025	1 NPR = 93.2288 UZS	1 UZS = 0.0107 NPR

Jun 2025

Datum	NPR-UZS	UZS-NPR
01 čvn 2025	1 NPR = 93.3551 UZS	1 UZS = 0.0107 NPR
02 čvn 2025	1 NPR = 93.6058 UZS	1 UZS = 0.0107 NPR
03 čvn 2025	1 NPR = 93.6275 UZS	1 UZS = 0.0107 NPR
04 čvn 2025	1 NPR = 93.5828 UZS	1 UZS = 0.0107 NPR
05 čvn 2025	1 NPR = 93.5398 UZS	1 UZS = 0.0107 NPR
06 čvn 2025	1 NPR = 93.2655 UZS	1 UZS = 0.0107 NPR
07 čvn 2025	1 NPR = 93.2659 UZS	1 UZS = 0.0107 NPR
08 čvn 2025	1 NPR = 93.2659 UZS	1 UZS = 0.0107 NPR
09 čvn 2025	1 NPR = 93.1624 UZS	1 UZS = 0.0107 NPR
10 čvn 2025	1 NPR = 92.8244 UZS	1 UZS = 0.0108 NPR
11 čvn 2025	1 NPR = 92.5828 UZS	1 UZS = 0.0108 NPR
12 čvn 2025	1 NPR = 92.4868 UZS	1 UZS = 0.0108 NPR
13 čvn 2025	1 NPR = 92.2854 UZS	1 UZS = 0.0108 NPR
14 čvn 2025	1 NPR = 92.2854 UZS	1 UZS = 0.0108 NPR

Informace o směnných kurzech NPR-UZS a UZS-NPR

Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Uzbekistánský Sum (UZS) je měnou užívanou ve státě Uzbekistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nepál či Uzbekistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky