> Směnné kurzy NPR-UGX a UGX-NPR v roce 2026

Směnné kurzy NPR-UGX a UGX-NPR v roce 2026

Směnné kurzy NPR-UGX a UGX-NPR

Níže najdete směnné kurzy NPR-UGX a UGX-NPR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 NPR = 24,7911 UGX

1 UGX = 0,0403 NPR

1 r. 2 r. 3 r.

NPR na UGXUGX na NPR

Jan 2026

Datum	NPR-UGX	UGX-NPR
01 led 2026	1 NPR = 25.1393 UGX	1 UGX = 0.0398 NPR
02 led 2026	1 NPR = 25.1269 UGX	1 UGX = 0.0398 NPR
03 led 2026	1 NPR = 25.1269 UGX	1 UGX = 0.0398 NPR
04 led 2026	1 NPR = 25.1269 UGX	1 UGX = 0.0398 NPR
05 led 2026	1 NPR = 25.0901 UGX	1 UGX = 0.0399 NPR
06 led 2026	1 NPR = 25.103 UGX	1 UGX = 0.0398 NPR
07 led 2026	1 NPR = 25.0404 UGX	1 UGX = 0.0399 NPR
08 led 2026	1 NPR = 25.0161 UGX	1 UGX = 0.04 NPR
09 led 2026	1 NPR = 24.9848 UGX	1 UGX = 0.04 NPR
10 led 2026	1 NPR = 24.9848 UGX	1 UGX = 0.04 NPR
11 led 2026	1 NPR = 24.9696 UGX	1 UGX = 0.04 NPR
12 led 2026	1 NPR = 24.9689 UGX	1 UGX = 0.04 NPR
13 led 2026	1 NPR = 24.6896 UGX	1 UGX = 0.0405 NPR
14 led 2026	1 NPR = 24.6356 UGX	1 UGX = 0.0406 NPR
15 led 2026	1 NPR = 24.5563 UGX	1 UGX = 0.0407 NPR
16 led 2026	1 NPR = 24.4916 UGX	1 UGX = 0.0408 NPR
17 led 2026	1 NPR = 24.4916 UGX	1 UGX = 0.0408 NPR
18 led 2026	1 NPR = 24.4916 UGX	1 UGX = 0.0408 NPR
19 led 2026	1 NPR = 23.9782 UGX	1 UGX = 0.0417 NPR
20 led 2026	1 NPR = 23.7832 UGX	1 UGX = 0.042 NPR
21 led 2026	1 NPR = 23.6111 UGX	1 UGX = 0.0424 NPR
22 led 2026	1 NPR = 23.8554 UGX	1 UGX = 0.0419 NPR
23 led 2026	1 NPR = 24.0629 UGX	1 UGX = 0.0416 NPR
24 led 2026	1 NPR = 24.0679 UGX	1 UGX = 0.0415 NPR
25 led 2026	1 NPR = 24.0679 UGX	1 UGX = 0.0415 NPR
26 led 2026	1 NPR = 24.3811 UGX	1 UGX = 0.041 NPR
27 led 2026	1 NPR = 24.3282 UGX	1 UGX = 0.0411 NPR
28 led 2026	1 NPR = 24.3617 UGX	1 UGX = 0.041 NPR
29 led 2026	1 NPR = 24.3616 UGX	1 UGX = 0.041 NPR
30 led 2026	1 NPR = 24.333 UGX	1 UGX = 0.0411 NPR
31 led 2026	1 NPR = 24.3325 UGX	1 UGX = 0.0411 NPR

Feb 2026

Datum	NPR-UGX	UGX-NPR
01 úno 2026	1 NPR = 24.3325 UGX	1 UGX = 0.0411 NPR
02 úno 2026	1 NPR = 24.4122 UGX	1 UGX = 0.041 NPR
03 úno 2026	1 NPR = 24.6605 UGX	1 UGX = 0.0406 NPR
04 úno 2026	1 NPR = 24.5845 UGX	1 UGX = 0.0407 NPR
05 úno 2026	1 NPR = 24.6869 UGX	1 UGX = 0.0405 NPR
06 úno 2026	1 NPR = 24.5506 UGX	1 UGX = 0.0407 NPR
07 úno 2026	1 NPR = 24.5505 UGX	1 UGX = 0.0407 NPR
08 úno 2026	1 NPR = 24.5505 UGX	1 UGX = 0.0407 NPR
09 úno 2026	1 NPR = 24.5404 UGX	1 UGX = 0.0407 NPR
10 úno 2026	1 NPR = 24.5418 UGX	1 UGX = 0.0407 NPR
11 úno 2026	1 NPR = 24.3809 UGX	1 UGX = 0.041 NPR
12 úno 2026	1 NPR = 24.4111 UGX	1 UGX = 0.041 NPR
13 úno 2026	1 NPR = 24.4254 UGX	1 UGX = 0.0409 NPR
14 úno 2026	1 NPR = 24.4254 UGX	1 UGX = 0.0409 NPR
15 úno 2026	1 NPR = 24.4254 UGX	1 UGX = 0.0409 NPR
16 úno 2026	1 NPR = 24.4131 UGX	1 UGX = 0.041 NPR
17 úno 2026	1 NPR = 24.3681 UGX	1 UGX = 0.041 NPR
18 úno 2026	1 NPR = 24.4099 UGX	1 UGX = 0.041 NPR
19 úno 2026	1 NPR = 24.6082 UGX	1 UGX = 0.0406 NPR
20 úno 2026	1 NPR = 24.7399 UGX	1 UGX = 0.0404 NPR
21 úno 2026	1 NPR = 24.74 UGX	1 UGX = 0.0404 NPR
22 úno 2026	1 NPR = 24.74 UGX	1 UGX = 0.0404 NPR
23 úno 2026	1 NPR = 24.7399 UGX	1 UGX = 0.0404 NPR
24 úno 2026	1 NPR = 24.6438 UGX	1 UGX = 0.0406 NPR
25 úno 2026	1 NPR = 24.7645 UGX	1 UGX = 0.0404 NPR
26 úno 2026	1 NPR = 24.7573 UGX	1 UGX = 0.0404 NPR
27 úno 2026	1 NPR = 24.7622 UGX	1 UGX = 0.0404 NPR
28 úno 2026	1 NPR = 24.7622 UGX	1 UGX = 0.0404 NPR

Mar 2026

Datum	NPR-UGX	UGX-NPR
01 bře 2026	1 NPR = 24.7622 UGX	1 UGX = 0.0404 NPR
02 bře 2026	1 NPR = 24.8003 UGX	1 UGX = 0.0403 NPR
03 bře 2026	1 NPR = 25.2671 UGX	1 UGX = 0.0396 NPR
04 bře 2026	1 NPR = 25.0655 UGX	1 UGX = 0.0399 NPR
05 bře 2026	1 NPR = 25.0837 UGX	1 UGX = 0.0399 NPR
06 bře 2026	1 NPR = 25.1134 UGX	1 UGX = 0.0398 NPR
07 bře 2026	1 NPR = 25.1115 UGX	1 UGX = 0.0398 NPR
08 bře 2026	1 NPR = 25.1115 UGX	1 UGX = 0.0398 NPR
09 bře 2026	1 NPR = 25.5095 UGX	1 UGX = 0.0392 NPR
10 bře 2026	1 NPR = 25.2213 UGX	1 UGX = 0.0396 NPR
11 bře 2026	1 NPR = 25.0899 UGX	1 UGX = 0.0399 NPR
12 bře 2026	1 NPR = 25.3989 UGX	1 UGX = 0.0394 NPR
13 bře 2026	1 NPR = 25.4574 UGX	1 UGX = 0.0393 NPR
14 bře 2026	1 NPR = 25.4577 UGX	1 UGX = 0.0393 NPR
15 bře 2026	1 NPR = 25.4577 UGX	1 UGX = 0.0393 NPR
16 bře 2026	1 NPR = 25.5807 UGX	1 UGX = 0.0391 NPR
17 bře 2026	1 NPR = 25.5466 UGX	1 UGX = 0.0391 NPR
18 bře 2026	1 NPR = 25.3559 UGX	1 UGX = 0.0394 NPR
19 bře 2026	1 NPR = 25.3569 UGX	1 UGX = 0.0394 NPR
20 bře 2026	1 NPR = 25.27 UGX	1 UGX = 0.0396 NPR
21 bře 2026	1 NPR = 25.2701 UGX	1 UGX = 0.0396 NPR
22 bře 2026	1 NPR = 25.2701 UGX	1 UGX = 0.0396 NPR
23 bře 2026	1 NPR = 25.2473 UGX	1 UGX = 0.0396 NPR
24 bře 2026	1 NPR = 24.979 UGX	1 UGX = 0.04 NPR
25 bře 2026	1 NPR = 24.585 UGX	1 UGX = 0.0407 NPR
26 bře 2026	1 NPR = 24.6728 UGX	1 UGX = 0.0405 NPR
27 bře 2026	1 NPR = 24.5649 UGX	1 UGX = 0.0407 NPR
28 bře 2026	1 NPR = 24.5649 UGX	1 UGX = 0.0407 NPR
29 bře 2026	1 NPR = 24.5648 UGX	1 UGX = 0.0407 NPR
30 bře 2026	1 NPR = 25.0859 UGX	1 UGX = 0.0399 NPR
31 bře 2026	1 NPR = 24.7268 UGX	1 UGX = 0.0404 NPR

Apr 2026

Datum	NPR-UGX	UGX-NPR
01 dub 2026	1 NPR = 25.0848 UGX	1 UGX = 0.0399 NPR
02 dub 2026	1 NPR = 25.1747 UGX	1 UGX = 0.0397 NPR
03 dub 2026	1 NPR = 25.1728 UGX	1 UGX = 0.0397 NPR
04 dub 2026	1 NPR = 25.1728 UGX	1 UGX = 0.0397 NPR
05 dub 2026	1 NPR = 25.1728 UGX	1 UGX = 0.0397 NPR
06 dub 2026	1 NPR = 25.1728 UGX	1 UGX = 0.0397 NPR
07 dub 2026	1 NPR = 25.25 UGX	1 UGX = 0.0396 NPR
08 dub 2026	1 NPR = 25.0455 UGX	1 UGX = 0.0399 NPR
09 dub 2026	1 NPR = 24.8712 UGX	1 UGX = 0.0402 NPR
10 dub 2026	1 NPR = 24.9319 UGX	1 UGX = 0.0401 NPR
11 dub 2026	1 NPR = 24.929 UGX	1 UGX = 0.0401 NPR
12 dub 2026	1 NPR = 24.929 UGX	1 UGX = 0.0401 NPR
13 dub 2026	1 NPR = 25.0295 UGX	1 UGX = 0.04 NPR
14 dub 2026	1 NPR = 24.916 UGX	1 UGX = 0.0401 NPR
15 dub 2026	1 NPR = 24.7291 UGX	1 UGX = 0.0404 NPR
16 dub 2026	1 NPR = 24.7525 UGX	1 UGX = 0.0404 NPR
17 dub 2026	1 NPR = 24.9426 UGX	1 UGX = 0.0401 NPR
18 dub 2026	1 NPR = 24.9426 UGX	1 UGX = 0.0401 NPR
19 dub 2026	1 NPR = 24.9426 UGX	1 UGX = 0.0401 NPR
20 dub 2026	1 NPR = 24.8664 UGX	1 UGX = 0.0402 NPR
21 dub 2026	1 NPR = 24.776 UGX	1 UGX = 0.0404 NPR
22 dub 2026	1 NPR = 24.7018 UGX	1 UGX = 0.0405 NPR
23 dub 2026	1 NPR = 24.7015 UGX	1 UGX = 0.0405 NPR
24 dub 2026	1 NPR = 24.6848 UGX	1 UGX = 0.0405 NPR
25 dub 2026	1 NPR = 24.7197 UGX	1 UGX = 0.0405 NPR
26 dub 2026	1 NPR = 24.6848 UGX	1 UGX = 0.0405 NPR
27 dub 2026	1 NPR = 24.6996 UGX	1 UGX = 0.0405 NPR
28 dub 2026	1 NPR = 24.6056 UGX	1 UGX = 0.0406 NPR
29 dub 2026	1 NPR = 24.5606 UGX	1 UGX = 0.0407 NPR
30 dub 2026	1 NPR = 24.7754 UGX	1 UGX = 0.0404 NPR

May 2026

Datum	NPR-UGX	UGX-NPR
01 kvě 2026	1 NPR = 24.7754 UGX	1 UGX = 0.0404 NPR
02 kvě 2026	1 NPR = 24.7754 UGX	1 UGX = 0.0404 NPR
03 kvě 2026	1 NPR = 24.7754 UGX	1 UGX = 0.0404 NPR
04 kvě 2026	1 NPR = 24.6767 UGX	1 UGX = 0.0405 NPR
05 kvě 2026	1 NPR = 24.7757 UGX	1 UGX = 0.0404 NPR

Informace o směnných kurzech NPR-UGX a UGX-NPR

Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nepál či Uganda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky