> Směnné kurzy NPR-UGX a UGX-NPR v roce 2025

Směnné kurzy NPR-UGX a UGX-NPR v roce 2025

Směnné kurzy NPR-UGX a UGX-NPR

Níže najdete směnné kurzy NPR-UGX a UGX-NPR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 NPR = 26,6276 UGX

1 UGX = 0,0376 NPR

1 r. 2 r. 3 r.

NPR na UGXUGX na NPR

Jan 2025

Datum	NPR-UGX	UGX-NPR
01 led 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
02 led 2025	1 NPR = 26.796 UGX	1 UGX = 0.0373 NPR
03 led 2025	1 NPR = 26.7646 UGX	1 UGX = 0.0374 NPR
04 led 2025	1 NPR = 26.7646 UGX	1 UGX = 0.0374 NPR
05 led 2025	1 NPR = 26.7646 UGX	1 UGX = 0.0374 NPR
06 led 2025	1 NPR = 26.9126 UGX	1 UGX = 0.0372 NPR
07 led 2025	1 NPR = 26.9316 UGX	1 UGX = 0.0371 NPR
08 led 2025	1 NPR = 26.9612 UGX	1 UGX = 0.0371 NPR
09 led 2025	1 NPR = 26.9315 UGX	1 UGX = 0.0371 NPR
10 led 2025	1 NPR = 26.8522 UGX	1 UGX = 0.0372 NPR
11 led 2025	1 NPR = 26.8521 UGX	1 UGX = 0.0372 NPR
12 led 2025	1 NPR = 26.8521 UGX	1 UGX = 0.0372 NPR
13 led 2025	1 NPR = 26.655 UGX	1 UGX = 0.0375 NPR
14 led 2025	1 NPR = 26.692 UGX	1 UGX = 0.0375 NPR
15 led 2025	1 NPR = 26.7124 UGX	1 UGX = 0.0374 NPR
16 led 2025	1 NPR = 26.6268 UGX	1 UGX = 0.0376 NPR
17 led 2025	1 NPR = 26.6014 UGX	1 UGX = 0.0376 NPR
18 led 2025	1 NPR = 26.6012 UGX	1 UGX = 0.0376 NPR
19 led 2025	1 NPR = 26.6012 UGX	1 UGX = 0.0376 NPR
20 led 2025	1 NPR = 26.6014 UGX	1 UGX = 0.0376 NPR
21 led 2025	1 NPR = 26.5394 UGX	1 UGX = 0.0377 NPR
22 led 2025	1 NPR = 26.683 UGX	1 UGX = 0.0375 NPR
23 led 2025	1 NPR = 26.6605 UGX	1 UGX = 0.0375 NPR
24 led 2025	1 NPR = 26.7417 UGX	1 UGX = 0.0374 NPR
25 led 2025	1 NPR = 26.7423 UGX	1 UGX = 0.0374 NPR
26 led 2025	1 NPR = 26.7423 UGX	1 UGX = 0.0374 NPR
27 led 2025	1 NPR = 26.7362 UGX	1 UGX = 0.0374 NPR
28 led 2025	1 NPR = 26.6625 UGX	1 UGX = 0.0375 NPR
29 led 2025	1 NPR = 26.6327 UGX	1 UGX = 0.0375 NPR
30 led 2025	1 NPR = 26.5932 UGX	1 UGX = 0.0376 NPR
31 led 2025	1 NPR = 26.5785 UGX	1 UGX = 0.0376 NPR

Feb 2025

Datum	NPR-UGX	UGX-NPR
01 úno 2025	1 NPR = 26.5785 UGX	1 UGX = 0.0376 NPR
02 úno 2025	1 NPR = 26.5776 UGX	1 UGX = 0.0376 NPR
03 úno 2025	1 NPR = 26.384 UGX	1 UGX = 0.0379 NPR
04 úno 2025	1 NPR = 26.3971 UGX	1 UGX = 0.0379 NPR
05 úno 2025	1 NPR = 26.3076 UGX	1 UGX = 0.038 NPR
06 úno 2025	1 NPR = 26.2328 UGX	1 UGX = 0.0381 NPR
07 úno 2025	1 NPR = 26.2369 UGX	1 UGX = 0.0381 NPR
08 úno 2025	1 NPR = 26.2401 UGX	1 UGX = 0.0381 NPR
09 úno 2025	1 NPR = 26.2401 UGX	1 UGX = 0.0381 NPR
10 úno 2025	1 NPR = 26.2724 UGX	1 UGX = 0.0381 NPR
11 úno 2025	1 NPR = 26.4877 UGX	1 UGX = 0.0378 NPR
12 úno 2025	1 NPR = 26.4751 UGX	1 UGX = 0.0378 NPR
13 úno 2025	1 NPR = 26.4728 UGX	1 UGX = 0.0378 NPR
14 úno 2025	1 NPR = 26.5275 UGX	1 UGX = 0.0377 NPR
15 úno 2025	1 NPR = 26.5284 UGX	1 UGX = 0.0377 NPR
16 úno 2025	1 NPR = 26.5284 UGX	1 UGX = 0.0377 NPR
17 úno 2025	1 NPR = 26.4842 UGX	1 UGX = 0.0378 NPR
18 úno 2025	1 NPR = 26.5059 UGX	1 UGX = 0.0377 NPR
19 úno 2025	1 NPR = 26.4631 UGX	1 UGX = 0.0378 NPR
20 úno 2025	1 NPR = 26.4064 UGX	1 UGX = 0.0379 NPR
21 úno 2025	1 NPR = 26.5761 UGX	1 UGX = 0.0376 NPR
22 úno 2025	1 NPR = 26.576 UGX	1 UGX = 0.0376 NPR
23 úno 2025	1 NPR = 26.576 UGX	1 UGX = 0.0376 NPR
24 úno 2025	1 NPR = 26.5056 UGX	1 UGX = 0.0377 NPR
25 úno 2025	1 NPR = 26.4097 UGX	1 UGX = 0.0379 NPR
26 úno 2025	1 NPR = 26.39 UGX	1 UGX = 0.0379 NPR
27 úno 2025	1 NPR = 26.4018 UGX	1 UGX = 0.0379 NPR
28 úno 2025	1 NPR = 26.3319 UGX	1 UGX = 0.038 NPR

Mar 2025

Datum	NPR-UGX	UGX-NPR
01 bře 2025	1 NPR = 26.2781 UGX	1 UGX = 0.0381 NPR
02 bře 2025	1 NPR = 26.2595 UGX	1 UGX = 0.0381 NPR
03 bře 2025	1 NPR = 26.2577 UGX	1 UGX = 0.0381 NPR
04 bře 2025	1 NPR = 26.3313 UGX	1 UGX = 0.038 NPR
05 bře 2025	1 NPR = 26.342 UGX	1 UGX = 0.038 NPR
06 bře 2025	1 NPR = 26.3737 UGX	1 UGX = 0.0379 NPR
07 bře 2025	1 NPR = 26.3885 UGX	1 UGX = 0.0379 NPR
08 bře 2025	1 NPR = 26.2911 UGX	1 UGX = 0.038 NPR
09 bře 2025	1 NPR = 26.3885 UGX	1 UGX = 0.0379 NPR
10 bře 2025	1 NPR = 26.3226 UGX	1 UGX = 0.038 NPR
11 bře 2025	1 NPR = 26.2604 UGX	1 UGX = 0.0381 NPR
12 bře 2025	1 NPR = 26.2734 UGX	1 UGX = 0.0381 NPR
13 bře 2025	1 NPR = 26.3066 UGX	1 UGX = 0.038 NPR
14 bře 2025	1 NPR = 26.3241 UGX	1 UGX = 0.038 NPR
15 bře 2025	1 NPR = 26.3549 UGX	1 UGX = 0.0379 NPR
16 bře 2025	1 NPR = 26.3364 UGX	1 UGX = 0.038 NPR
17 bře 2025	1 NPR = 26.4041 UGX	1 UGX = 0.0379 NPR
18 bře 2025	1 NPR = 26.4227 UGX	1 UGX = 0.0378 NPR
19 bře 2025	1 NPR = 26.4674 UGX	1 UGX = 0.0378 NPR
20 bře 2025	1 NPR = 26.5206 UGX	1 UGX = 0.0377 NPR
21 bře 2025	1 NPR = 26.5195 UGX	1 UGX = 0.0377 NPR
22 bře 2025	1 NPR = 26.5563 UGX	1 UGX = 0.0377 NPR
23 bře 2025	1 NPR = 26.6248 UGX	1 UGX = 0.0376 NPR
24 bře 2025	1 NPR = 26.6248 UGX	1 UGX = 0.0376 NPR
25 bře 2025	1 NPR = 26.7524 UGX	1 UGX = 0.0374 NPR
26 bře 2025	1 NPR = 26.7427 UGX	1 UGX = 0.0374 NPR
27 bře 2025	1 NPR = 26.7189 UGX	1 UGX = 0.0374 NPR
28 bře 2025	1 NPR = 26.7778 UGX	1 UGX = 0.0373 NPR
29 bře 2025	1 NPR = 26.738 UGX	1 UGX = 0.0374 NPR
30 bře 2025	1 NPR = 26.7662 UGX	1 UGX = 0.0374 NPR
31 bře 2025	1 NPR = 26.7666 UGX	1 UGX = 0.0374 NPR

Apr 2025

Datum	NPR-UGX	UGX-NPR
01 dub 2025	1 NPR = 26.7616 UGX	1 UGX = 0.0374 NPR
02 dub 2025	1 NPR = 26.6677 UGX	1 UGX = 0.0375 NPR
03 dub 2025	1 NPR = 26.6531 UGX	1 UGX = 0.0375 NPR
04 dub 2025	1 NPR = 26.779 UGX	1 UGX = 0.0373 NPR
05 dub 2025	1 NPR = 26.7786 UGX	1 UGX = 0.0373 NPR
06 dub 2025	1 NPR = 26.7786 UGX	1 UGX = 0.0373 NPR
07 dub 2025	1 NPR = 27.0574 UGX	1 UGX = 0.037 NPR
08 dub 2025	1 NPR = 26.8735 UGX	1 UGX = 0.0372 NPR
09 dub 2025	1 NPR = 26.5901 UGX	1 UGX = 0.0376 NPR
10 dub 2025	1 NPR = 26.6364 UGX	1 UGX = 0.0375 NPR
11 dub 2025	1 NPR = 26.674 UGX	1 UGX = 0.0375 NPR
12 dub 2025	1 NPR = 26.6769 UGX	1 UGX = 0.0375 NPR
13 dub 2025	1 NPR = 26.685 UGX	1 UGX = 0.0375 NPR
14 dub 2025	1 NPR = 26.6608 UGX	1 UGX = 0.0375 NPR
15 dub 2025	1 NPR = 26.7392 UGX	1 UGX = 0.0374 NPR
16 dub 2025	1 NPR = 26.7066 UGX	1 UGX = 0.0374 NPR
17 dub 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
18 dub 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
19 dub 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
20 dub 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
21 dub 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
22 dub 2025	1 NPR = 26.8664 UGX	1 UGX = 0.0372 NPR
23 dub 2025	1 NPR = 26.8394 UGX	1 UGX = 0.0373 NPR
24 dub 2025	1 NPR = 26.8674 UGX	1 UGX = 0.0372 NPR
25 dub 2025	1 NPR = 26.8396 UGX	1 UGX = 0.0373 NPR
26 dub 2025	1 NPR = 26.8396 UGX	1 UGX = 0.0373 NPR
27 dub 2025	1 NPR = 26.8396 UGX	1 UGX = 0.0373 NPR
28 dub 2025	1 NPR = 26.9715 UGX	1 UGX = 0.0371 NPR
29 dub 2025	1 NPR = 26.8917 UGX	1 UGX = 0.0372 NPR
30 dub 2025	1 NPR = 27.0898 UGX	1 UGX = 0.0369 NPR

May 2025

Datum	NPR-UGX	UGX-NPR
01 kvě 2025	1 NPR = 27.0904 UGX	1 UGX = 0.0369 NPR
02 kvě 2025	1 NPR = 27.0917 UGX	1 UGX = 0.0369 NPR
03 kvě 2025	1 NPR = 27.0919 UGX	1 UGX = 0.0369 NPR
04 kvě 2025	1 NPR = 27.0919 UGX	1 UGX = 0.0369 NPR
05 kvě 2025	1 NPR = 27.0967 UGX	1 UGX = 0.0369 NPR
06 kvě 2025	1 NPR = 27.1018 UGX	1 UGX = 0.0369 NPR
07 kvě 2025	1 NPR = 26.9963 UGX	1 UGX = 0.037 NPR
08 kvě 2025	1 NPR = 26.7534 UGX	1 UGX = 0.0374 NPR
09 kvě 2025	1 NPR = 26.803 UGX	1 UGX = 0.0373 NPR
10 kvě 2025	1 NPR = 26.803 UGX	1 UGX = 0.0373 NPR
11 kvě 2025	1 NPR = 26.8127 UGX	1 UGX = 0.0373 NPR
12 kvě 2025	1 NPR = 26.9259 UGX	1 UGX = 0.0371 NPR
13 kvě 2025	1 NPR = 26.8165 UGX	1 UGX = 0.0373 NPR
14 kvě 2025	1 NPR = 26.7904 UGX	1 UGX = 0.0373 NPR
15 kvě 2025	1 NPR = 26.6968 UGX	1 UGX = 0.0375 NPR
16 kvě 2025	1 NPR = 26.7499 UGX	1 UGX = 0.0374 NPR
17 kvě 2025	1 NPR = 26.7499 UGX	1 UGX = 0.0374 NPR
18 kvě 2025	1 NPR = 26.7499 UGX	1 UGX = 0.0374 NPR
19 kvě 2025	1 NPR = 26.7701 UGX	1 UGX = 0.0374 NPR
20 kvě 2025	1 NPR = 26.6946 UGX	1 UGX = 0.0375 NPR
21 kvě 2025	1 NPR = 26.7026 UGX	1 UGX = 0.0374 NPR
22 kvě 2025	1 NPR = 26.5536 UGX	1 UGX = 0.0377 NPR
23 kvě 2025	1 NPR = 26.7634 UGX	1 UGX = 0.0374 NPR
24 kvě 2025	1 NPR = 26.7641 UGX	1 UGX = 0.0374 NPR
25 kvě 2025	1 NPR = 26.7641 UGX	1 UGX = 0.0374 NPR
26 kvě 2025	1 NPR = 26.8091 UGX	1 UGX = 0.0373 NPR
27 kvě 2025	1 NPR = 26.7146 UGX	1 UGX = 0.0374 NPR
28 kvě 2025	1 NPR = 26.6802 UGX	1 UGX = 0.0375 NPR
29 kvě 2025	1 NPR = 26.5711 UGX	1 UGX = 0.0376 NPR
30 kvě 2025	1 NPR = 26.5434 UGX	1 UGX = 0.0377 NPR
31 kvě 2025	1 NPR = 26.5434 UGX	1 UGX = 0.0377 NPR

Jun 2025

Datum	NPR-UGX	UGX-NPR
01 čvn 2025	1 NPR = 26.5794 UGX	1 UGX = 0.0376 NPR
02 čvn 2025	1 NPR = 26.6502 UGX	1 UGX = 0.0375 NPR
03 čvn 2025	1 NPR = 26.568 UGX	1 UGX = 0.0376 NPR
04 čvn 2025	1 NPR = 26.5045 UGX	1 UGX = 0.0377 NPR
05 čvn 2025	1 NPR = 26.4558 UGX	1 UGX = 0.0378 NPR
06 čvn 2025	1 NPR = 26.4235 UGX	1 UGX = 0.0378 NPR
07 čvn 2025	1 NPR = 26.4238 UGX	1 UGX = 0.0378 NPR
08 čvn 2025	1 NPR = 26.4238 UGX	1 UGX = 0.0378 NPR
09 čvn 2025	1 NPR = 26.3953 UGX	1 UGX = 0.0379 NPR
10 čvn 2025	1 NPR = 26.3477 UGX	1 UGX = 0.038 NPR
11 čvn 2025	1 NPR = 26.1964 UGX	1 UGX = 0.0382 NPR
12 čvn 2025	1 NPR = 26.2238 UGX	1 UGX = 0.0381 NPR
13 čvn 2025	1 NPR = 26.1742 UGX	1 UGX = 0.0382 NPR
14 čvn 2025	1 NPR = 26.1742 UGX	1 UGX = 0.0382 NPR

Informace o směnných kurzech NPR-UGX a UGX-NPR

Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nepál či Uganda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky