currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy NPR-UGX a UGX-NPR v roce 2025

Směnné kurzy NPR-UGX a UGX-NPR v roce 2025

Směnné kurzy NPR-UGX a UGX-NPR

Níže najdete směnné kurzy NPR-UGX a UGX-NPR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 NPR = 25,9705 UGX
1 UGX = 0,0385 NPR

Jan 2025

DatumNPR-UGXUGX-NPR
01 led 2025 1 NPR = 26.8386 UGX 1 UGX = 0.0373 NPR
02 led 2025 1 NPR = 26.796 UGX 1 UGX = 0.0373 NPR
03 led 2025 1 NPR = 26.7646 UGX 1 UGX = 0.0374 NPR
04 led 2025 1 NPR = 26.7646 UGX 1 UGX = 0.0374 NPR
05 led 2025 1 NPR = 26.7646 UGX 1 UGX = 0.0374 NPR
06 led 2025 1 NPR = 26.9126 UGX 1 UGX = 0.0372 NPR
07 led 2025 1 NPR = 26.9316 UGX 1 UGX = 0.0371 NPR
08 led 2025 1 NPR = 26.9612 UGX 1 UGX = 0.0371 NPR
09 led 2025 1 NPR = 26.9315 UGX 1 UGX = 0.0371 NPR
10 led 2025 1 NPR = 26.8522 UGX 1 UGX = 0.0372 NPR
11 led 2025 1 NPR = 26.8521 UGX 1 UGX = 0.0372 NPR
12 led 2025 1 NPR = 26.8521 UGX 1 UGX = 0.0372 NPR
13 led 2025 1 NPR = 26.655 UGX 1 UGX = 0.0375 NPR
14 led 2025 1 NPR = 26.692 UGX 1 UGX = 0.0375 NPR
15 led 2025 1 NPR = 26.7124 UGX 1 UGX = 0.0374 NPR
16 led 2025 1 NPR = 26.6268 UGX 1 UGX = 0.0376 NPR
17 led 2025 1 NPR = 26.6014 UGX 1 UGX = 0.0376 NPR
18 led 2025 1 NPR = 26.6012 UGX 1 UGX = 0.0376 NPR
19 led 2025 1 NPR = 26.6012 UGX 1 UGX = 0.0376 NPR
20 led 2025 1 NPR = 26.6014 UGX 1 UGX = 0.0376 NPR
21 led 2025 1 NPR = 26.5394 UGX 1 UGX = 0.0377 NPR
22 led 2025 1 NPR = 26.683 UGX 1 UGX = 0.0375 NPR
23 led 2025 1 NPR = 26.6605 UGX 1 UGX = 0.0375 NPR
24 led 2025 1 NPR = 26.7417 UGX 1 UGX = 0.0374 NPR
25 led 2025 1 NPR = 26.7423 UGX 1 UGX = 0.0374 NPR
26 led 2025 1 NPR = 26.7423 UGX 1 UGX = 0.0374 NPR
27 led 2025 1 NPR = 26.7362 UGX 1 UGX = 0.0374 NPR
28 led 2025 1 NPR = 26.6625 UGX 1 UGX = 0.0375 NPR
29 led 2025 1 NPR = 26.6327 UGX 1 UGX = 0.0375 NPR
30 led 2025 1 NPR = 26.5932 UGX 1 UGX = 0.0376 NPR
31 led 2025 1 NPR = 26.5785 UGX 1 UGX = 0.0376 NPR

Feb 2025

DatumNPR-UGXUGX-NPR
01 úno 2025 1 NPR = 26.5785 UGX 1 UGX = 0.0376 NPR
02 úno 2025 1 NPR = 26.5776 UGX 1 UGX = 0.0376 NPR
03 úno 2025 1 NPR = 26.384 UGX 1 UGX = 0.0379 NPR
04 úno 2025 1 NPR = 26.3971 UGX 1 UGX = 0.0379 NPR
05 úno 2025 1 NPR = 26.3076 UGX 1 UGX = 0.038 NPR
06 úno 2025 1 NPR = 26.2328 UGX 1 UGX = 0.0381 NPR
07 úno 2025 1 NPR = 26.2369 UGX 1 UGX = 0.0381 NPR
08 úno 2025 1 NPR = 26.2401 UGX 1 UGX = 0.0381 NPR
09 úno 2025 1 NPR = 26.2401 UGX 1 UGX = 0.0381 NPR
10 úno 2025 1 NPR = 26.2724 UGX 1 UGX = 0.0381 NPR
11 úno 2025 1 NPR = 26.4877 UGX 1 UGX = 0.0378 NPR
12 úno 2025 1 NPR = 26.4751 UGX 1 UGX = 0.0378 NPR
13 úno 2025 1 NPR = 26.4728 UGX 1 UGX = 0.0378 NPR
14 úno 2025 1 NPR = 26.5275 UGX 1 UGX = 0.0377 NPR
15 úno 2025 1 NPR = 26.5284 UGX 1 UGX = 0.0377 NPR
16 úno 2025 1 NPR = 26.5284 UGX 1 UGX = 0.0377 NPR
17 úno 2025 1 NPR = 26.4842 UGX 1 UGX = 0.0378 NPR
18 úno 2025 1 NPR = 26.5059 UGX 1 UGX = 0.0377 NPR
19 úno 2025 1 NPR = 26.4631 UGX 1 UGX = 0.0378 NPR
20 úno 2025 1 NPR = 26.4064 UGX 1 UGX = 0.0379 NPR
21 úno 2025 1 NPR = 26.5761 UGX 1 UGX = 0.0376 NPR
22 úno 2025 1 NPR = 26.576 UGX 1 UGX = 0.0376 NPR
23 úno 2025 1 NPR = 26.576 UGX 1 UGX = 0.0376 NPR
24 úno 2025 1 NPR = 26.5056 UGX 1 UGX = 0.0377 NPR
25 úno 2025 1 NPR = 26.4097 UGX 1 UGX = 0.0379 NPR
26 úno 2025 1 NPR = 26.39 UGX 1 UGX = 0.0379 NPR
27 úno 2025 1 NPR = 26.4018 UGX 1 UGX = 0.0379 NPR
28 úno 2025 1 NPR = 26.3319 UGX 1 UGX = 0.038 NPR

Mar 2025

DatumNPR-UGXUGX-NPR
01 bře 2025 1 NPR = 26.2781 UGX 1 UGX = 0.0381 NPR
02 bře 2025 1 NPR = 26.2595 UGX 1 UGX = 0.0381 NPR
03 bře 2025 1 NPR = 26.2577 UGX 1 UGX = 0.0381 NPR
04 bře 2025 1 NPR = 26.3313 UGX 1 UGX = 0.038 NPR
05 bře 2025 1 NPR = 26.342 UGX 1 UGX = 0.038 NPR
06 bře 2025 1 NPR = 26.3737 UGX 1 UGX = 0.0379 NPR
07 bře 2025 1 NPR = 26.3885 UGX 1 UGX = 0.0379 NPR
08 bře 2025 1 NPR = 26.2911 UGX 1 UGX = 0.038 NPR
09 bře 2025 1 NPR = 26.3885 UGX 1 UGX = 0.0379 NPR
10 bře 2025 1 NPR = 26.3226 UGX 1 UGX = 0.038 NPR
11 bře 2025 1 NPR = 26.2604 UGX 1 UGX = 0.0381 NPR
12 bře 2025 1 NPR = 26.2734 UGX 1 UGX = 0.0381 NPR
13 bře 2025 1 NPR = 26.3066 UGX 1 UGX = 0.038 NPR
14 bře 2025 1 NPR = 26.3241 UGX 1 UGX = 0.038 NPR
15 bře 2025 1 NPR = 26.3549 UGX 1 UGX = 0.0379 NPR
16 bře 2025 1 NPR = 26.3364 UGX 1 UGX = 0.038 NPR
17 bře 2025 1 NPR = 26.4041 UGX 1 UGX = 0.0379 NPR
18 bře 2025 1 NPR = 26.4227 UGX 1 UGX = 0.0378 NPR
19 bře 2025 1 NPR = 26.4674 UGX 1 UGX = 0.0378 NPR
20 bře 2025 1 NPR = 26.5206 UGX 1 UGX = 0.0377 NPR
21 bře 2025 1 NPR = 26.5195 UGX 1 UGX = 0.0377 NPR
22 bře 2025 1 NPR = 26.5563 UGX 1 UGX = 0.0377 NPR
23 bře 2025 1 NPR = 26.6248 UGX 1 UGX = 0.0376 NPR
24 bře 2025 1 NPR = 26.6248 UGX 1 UGX = 0.0376 NPR
25 bře 2025 1 NPR = 26.7524 UGX 1 UGX = 0.0374 NPR
26 bře 2025 1 NPR = 26.7427 UGX 1 UGX = 0.0374 NPR
27 bře 2025 1 NPR = 26.7189 UGX 1 UGX = 0.0374 NPR
28 bře 2025 1 NPR = 26.7778 UGX 1 UGX = 0.0373 NPR
29 bře 2025 1 NPR = 26.738 UGX 1 UGX = 0.0374 NPR
30 bře 2025 1 NPR = 26.7662 UGX 1 UGX = 0.0374 NPR
31 bře 2025 1 NPR = 26.7666 UGX 1 UGX = 0.0374 NPR

Apr 2025

DatumNPR-UGXUGX-NPR
01 dub 2025 1 NPR = 26.7616 UGX 1 UGX = 0.0374 NPR
02 dub 2025 1 NPR = 26.6677 UGX 1 UGX = 0.0375 NPR
03 dub 2025 1 NPR = 26.6531 UGX 1 UGX = 0.0375 NPR
04 dub 2025 1 NPR = 26.779 UGX 1 UGX = 0.0373 NPR
05 dub 2025 1 NPR = 26.7786 UGX 1 UGX = 0.0373 NPR
06 dub 2025 1 NPR = 26.7786 UGX 1 UGX = 0.0373 NPR
07 dub 2025 1 NPR = 27.0574 UGX 1 UGX = 0.037 NPR
08 dub 2025 1 NPR = 26.8735 UGX 1 UGX = 0.0372 NPR
09 dub 2025 1 NPR = 26.5901 UGX 1 UGX = 0.0376 NPR
10 dub 2025 1 NPR = 26.6364 UGX 1 UGX = 0.0375 NPR
11 dub 2025 1 NPR = 26.674 UGX 1 UGX = 0.0375 NPR
12 dub 2025 1 NPR = 26.6769 UGX 1 UGX = 0.0375 NPR
13 dub 2025 1 NPR = 26.685 UGX 1 UGX = 0.0375 NPR
14 dub 2025 1 NPR = 26.6608 UGX 1 UGX = 0.0375 NPR
15 dub 2025 1 NPR = 26.7392 UGX 1 UGX = 0.0374 NPR
16 dub 2025 1 NPR = 26.7066 UGX 1 UGX = 0.0374 NPR
17 dub 2025 1 NPR = 26.8386 UGX 1 UGX = 0.0373 NPR
18 dub 2025 1 NPR = 26.8386 UGX 1 UGX = 0.0373 NPR
19 dub 2025 1 NPR = 26.8386 UGX 1 UGX = 0.0373 NPR
20 dub 2025 1 NPR = 26.8386 UGX 1 UGX = 0.0373 NPR
21 dub 2025 1 NPR = 26.8386 UGX 1 UGX = 0.0373 NPR
22 dub 2025 1 NPR = 26.8664 UGX 1 UGX = 0.0372 NPR
23 dub 2025 1 NPR = 26.8394 UGX 1 UGX = 0.0373 NPR
24 dub 2025 1 NPR = 26.8674 UGX 1 UGX = 0.0372 NPR
25 dub 2025 1 NPR = 26.8396 UGX 1 UGX = 0.0373 NPR
26 dub 2025 1 NPR = 26.8396 UGX 1 UGX = 0.0373 NPR
27 dub 2025 1 NPR = 26.8396 UGX 1 UGX = 0.0373 NPR
28 dub 2025 1 NPR = 26.9715 UGX 1 UGX = 0.0371 NPR
29 dub 2025 1 NPR = 26.8917 UGX 1 UGX = 0.0372 NPR
30 dub 2025 1 NPR = 27.0898 UGX 1 UGX = 0.0369 NPR

May 2025

DatumNPR-UGXUGX-NPR
01 kvě 2025 1 NPR = 27.0904 UGX 1 UGX = 0.0369 NPR
02 kvě 2025 1 NPR = 27.0917 UGX 1 UGX = 0.0369 NPR
03 kvě 2025 1 NPR = 27.0919 UGX 1 UGX = 0.0369 NPR
04 kvě 2025 1 NPR = 27.0919 UGX 1 UGX = 0.0369 NPR
05 kvě 2025 1 NPR = 27.0967 UGX 1 UGX = 0.0369 NPR
06 kvě 2025 1 NPR = 27.1018 UGX 1 UGX = 0.0369 NPR
07 kvě 2025 1 NPR = 26.9963 UGX 1 UGX = 0.037 NPR
08 kvě 2025 1 NPR = 26.7534 UGX 1 UGX = 0.0374 NPR
09 kvě 2025 1 NPR = 26.803 UGX 1 UGX = 0.0373 NPR
10 kvě 2025 1 NPR = 26.803 UGX 1 UGX = 0.0373 NPR
11 kvě 2025 1 NPR = 26.8127 UGX 1 UGX = 0.0373 NPR
12 kvě 2025 1 NPR = 26.9259 UGX 1 UGX = 0.0371 NPR
13 kvě 2025 1 NPR = 26.8165 UGX 1 UGX = 0.0373 NPR
14 kvě 2025 1 NPR = 26.7904 UGX 1 UGX = 0.0373 NPR
15 kvě 2025 1 NPR = 26.6968 UGX 1 UGX = 0.0375 NPR
16 kvě 2025 1 NPR = 26.7499 UGX 1 UGX = 0.0374 NPR
17 kvě 2025 1 NPR = 26.7499 UGX 1 UGX = 0.0374 NPR
18 kvě 2025 1 NPR = 26.7499 UGX 1 UGX = 0.0374 NPR
19 kvě 2025 1 NPR = 26.7701 UGX 1 UGX = 0.0374 NPR
20 kvě 2025 1 NPR = 26.6946 UGX 1 UGX = 0.0375 NPR
21 kvě 2025 1 NPR = 26.7026 UGX 1 UGX = 0.0374 NPR
22 kvě 2025 1 NPR = 26.5536 UGX 1 UGX = 0.0377 NPR
23 kvě 2025 1 NPR = 26.7634 UGX 1 UGX = 0.0374 NPR
24 kvě 2025 1 NPR = 26.7641 UGX 1 UGX = 0.0374 NPR
25 kvě 2025 1 NPR = 26.7641 UGX 1 UGX = 0.0374 NPR
26 kvě 2025 1 NPR = 26.8091 UGX 1 UGX = 0.0373 NPR
27 kvě 2025 1 NPR = 26.7146 UGX 1 UGX = 0.0374 NPR
28 kvě 2025 1 NPR = 26.6802 UGX 1 UGX = 0.0375 NPR
29 kvě 2025 1 NPR = 26.5711 UGX 1 UGX = 0.0376 NPR
30 kvě 2025 1 NPR = 26.5434 UGX 1 UGX = 0.0377 NPR
31 kvě 2025 1 NPR = 26.5434 UGX 1 UGX = 0.0377 NPR

Jun 2025

DatumNPR-UGXUGX-NPR
01 čvn 2025 1 NPR = 26.5794 UGX 1 UGX = 0.0376 NPR
02 čvn 2025 1 NPR = 26.6502 UGX 1 UGX = 0.0375 NPR
03 čvn 2025 1 NPR = 26.568 UGX 1 UGX = 0.0376 NPR
04 čvn 2025 1 NPR = 26.5045 UGX 1 UGX = 0.0377 NPR
05 čvn 2025 1 NPR = 26.4558 UGX 1 UGX = 0.0378 NPR
06 čvn 2025 1 NPR = 26.4235 UGX 1 UGX = 0.0378 NPR
07 čvn 2025 1 NPR = 26.4238 UGX 1 UGX = 0.0378 NPR
08 čvn 2025 1 NPR = 26.4238 UGX 1 UGX = 0.0378 NPR
09 čvn 2025 1 NPR = 26.3953 UGX 1 UGX = 0.0379 NPR
10 čvn 2025 1 NPR = 26.3477 UGX 1 UGX = 0.038 NPR
11 čvn 2025 1 NPR = 26.1964 UGX 1 UGX = 0.0382 NPR
12 čvn 2025 1 NPR = 26.2238 UGX 1 UGX = 0.0381 NPR
13 čvn 2025 1 NPR = 26.1742 UGX 1 UGX = 0.0382 NPR
14 čvn 2025 1 NPR = 26.1742 UGX 1 UGX = 0.0382 NPR
15 čvn 2025 1 NPR = 26.1742 UGX 1 UGX = 0.0382 NPR
16 čvn 2025 1 NPR = 26.1999 UGX 1 UGX = 0.0382 NPR
17 čvn 2025 1 NPR = 26.0672 UGX 1 UGX = 0.0384 NPR
18 čvn 2025 1 NPR = 26.0444 UGX 1 UGX = 0.0384 NPR
19 čvn 2025 1 NPR = 25.9748 UGX 1 UGX = 0.0385 NPR
20 čvn 2025 1 NPR = 26.0233 UGX 1 UGX = 0.0384 NPR
21 čvn 2025 1 NPR = 26.0233 UGX 1 UGX = 0.0384 NPR
22 čvn 2025 1 NPR = 26.0233 UGX 1 UGX = 0.0384 NPR
23 čvn 2025 1 NPR = 25.9983 UGX 1 UGX = 0.0385 NPR
24 čvn 2025 1 NPR = 26.1509 UGX 1 UGX = 0.0382 NPR
25 čvn 2025 1 NPR = 26.0858 UGX 1 UGX = 0.0383 NPR
26 čvn 2025 1 NPR = 26.2163 UGX 1 UGX = 0.0381 NPR
27 čvn 2025 1 NPR = 26.2742 UGX 1 UGX = 0.0381 NPR
28 čvn 2025 1 NPR = 26.2746 UGX 1 UGX = 0.0381 NPR
29 čvn 2025 1 NPR = 26.2746 UGX 1 UGX = 0.0381 NPR
30 čvn 2025 1 NPR = 26.1833 UGX 1 UGX = 0.0382 NPR

Jul 2025

DatumNPR-UGXUGX-NPR
01 čvc 2025 1 NPR = 26.2842 UGX 1 UGX = 0.038 NPR
02 čvc 2025 1 NPR = 26.1675 UGX 1 UGX = 0.0382 NPR
03 čvc 2025 1 NPR = 26.2968 UGX 1 UGX = 0.038 NPR
04 čvc 2025 1 NPR = 26.2705 UGX 1 UGX = 0.0381 NPR
05 čvc 2025 1 NPR = 26.2705 UGX 1 UGX = 0.0381 NPR
06 čvc 2025 1 NPR = 26.2705 UGX 1 UGX = 0.0381 NPR
07 čvc 2025 1 NPR = 26.1166 UGX 1 UGX = 0.0383 NPR
08 čvc 2025 1 NPR = 26.2314 UGX 1 UGX = 0.0381 NPR
09 čvc 2025 1 NPR = 26.195 UGX 1 UGX = 0.0382 NPR
10 čvc 2025 1 NPR = 26.1545 UGX 1 UGX = 0.0382 NPR
11 čvc 2025 1 NPR = 26.1315 UGX 1 UGX = 0.0383 NPR
12 čvc 2025 1 NPR = 26.1315 UGX 1 UGX = 0.0383 NPR
13 čvc 2025 1 NPR = 26.1316 UGX 1 UGX = 0.0383 NPR
14 čvc 2025 1 NPR = 26.0681 UGX 1 UGX = 0.0384 NPR
15 čvc 2025 1 NPR = 26.1123 UGX 1 UGX = 0.0383 NPR
16 čvc 2025 1 NPR = 26.0678 UGX 1 UGX = 0.0384 NPR
17 čvc 2025 1 NPR = 26.0213 UGX 1 UGX = 0.0384 NPR
18 čvc 2025 1 NPR = 26.0149 UGX 1 UGX = 0.0384 NPR
19 čvc 2025 1 NPR = 26.0149 UGX 1 UGX = 0.0384 NPR
20 čvc 2025 1 NPR = 26.0149 UGX 1 UGX = 0.0384 NPR
21 čvc 2025 1 NPR = 25.957 UGX 1 UGX = 0.0385 NPR
22 čvc 2025 1 NPR = 25.9707 UGX 1 UGX = 0.0385 NPR
23 čvc 2025 1 NPR = 25.9705 UGX 1 UGX = 0.0385 NPR
24 čvc 2025 1 NPR = 25.9654 UGX 1 UGX = 0.0385 NPR
25 čvc 2025 1 NPR = 25.8908 UGX 1 UGX = 0.0386 NPR
26 čvc 2025 1 NPR = 25.8906 UGX 1 UGX = 0.0386 NPR
27 čvc 2025 1 NPR = 25.8906 UGX 1 UGX = 0.0386 NPR
28 čvc 2025 1 NPR = 25.8666 UGX 1 UGX = 0.0387 NPR
29 čvc 2025 1 NPR = 25.8242 UGX 1 UGX = 0.0387 NPR
30 čvc 2025 1 NPR = 25.6346 UGX 1 UGX = 0.039 NPR
31 čvc 2025 1 NPR = 25.5822 UGX 1 UGX = 0.0391 NPR

Aug 2025

DatumNPR-UGXUGX-NPR
01 srp 2025 1 NPR = 25.6166 UGX 1 UGX = 0.039 NPR
02 srp 2025 1 NPR = 25.6166 UGX 1 UGX = 0.039 NPR
03 srp 2025 1 NPR = 25.6166 UGX 1 UGX = 0.039 NPR
04 srp 2025 1 NPR = 25.5291 UGX 1 UGX = 0.0392 NPR
05 srp 2025 1 NPR = 25.5011 UGX 1 UGX = 0.0392 NPR
06 srp 2025 1 NPR = 25.4149 UGX 1 UGX = 0.0393 NPR
07 srp 2025 1 NPR = 25.5059 UGX 1 UGX = 0.0392 NPR
08 srp 2025 1 NPR = 25.4694 UGX 1 UGX = 0.0393 NPR
09 srp 2025 1 NPR = 25.4694 UGX 1 UGX = 0.0393 NPR
10 srp 2025 1 NPR = 25.4694 UGX 1 UGX = 0.0393 NPR
11 srp 2025 1 NPR = 25.4087 UGX 1 UGX = 0.0394 NPR
12 srp 2025 1 NPR = 25.3803 UGX 1 UGX = 0.0394 NPR
13 srp 2025 1 NPR = 25.3801 UGX 1 UGX = 0.0394 NPR
14 srp 2025 1 NPR = 25.4091 UGX 1 UGX = 0.0394 NPR
15 srp 2025 1 NPR = 25.4091 UGX 1 UGX = 0.0394 NPR
16 srp 2025 1 NPR = 25.4398 UGX 1 UGX = 0.0393 NPR
17 srp 2025 1 NPR = 25.4398 UGX 1 UGX = 0.0393 NPR
18 srp 2025 1 NPR = 25.4681 UGX 1 UGX = 0.0393 NPR
19 srp 2025 1 NPR = 25.5921 UGX 1 UGX = 0.0391 NPR
20 srp 2025 1 NPR = 25.6053 UGX 1 UGX = 0.0391 NPR
21 srp 2025 1 NPR = 25.5474 UGX 1 UGX = 0.0391 NPR
22 srp 2025 1 NPR = 25.4664 UGX 1 UGX = 0.0393 NPR
23 srp 2025 1 NPR = 25.4664 UGX 1 UGX = 0.0393 NPR
24 srp 2025 1 NPR = 25.4659 UGX 1 UGX = 0.0393 NPR
25 srp 2025 1 NPR = 25.4408 UGX 1 UGX = 0.0393 NPR
26 srp 2025 1 NPR = 25.4391 UGX 1 UGX = 0.0393 NPR
27 srp 2025 1 NPR = 25.3617 UGX 1 UGX = 0.0394 NPR
28 srp 2025 1 NPR = 25.3652 UGX 1 UGX = 0.0394 NPR
29 srp 2025 1 NPR = 25.1648 UGX 1 UGX = 0.0397 NPR
30 srp 2025 1 NPR = 25.1648 UGX 1 UGX = 0.0397 NPR
31 srp 2025 1 NPR = 25.1648 UGX 1 UGX = 0.0397 NPR

Sep 2025

DatumNPR-UGXUGX-NPR
01 zář 2025 1 NPR = 25.1388 UGX 1 UGX = 0.0398 NPR
02 zář 2025 1 NPR = 25.0862 UGX 1 UGX = 0.0399 NPR
03 zář 2025 1 NPR = 25.0556 UGX 1 UGX = 0.0399 NPR
04 zář 2025 1 NPR = 24.9581 UGX 1 UGX = 0.0401 NPR
05 zář 2025 1 NPR = 24.9104 UGX 1 UGX = 0.0401 NPR
06 zář 2025 1 NPR = 24.9104 UGX 1 UGX = 0.0401 NPR
07 zář 2025 1 NPR = 24.9104 UGX 1 UGX = 0.0401 NPR
08 zář 2025 1 NPR = 24.9308 UGX 1 UGX = 0.0401 NPR
09 zář 2025 1 NPR = 24.8488 UGX 1 UGX = 0.0402 NPR
10 zář 2025 1 NPR = 24.8939 UGX 1 UGX = 0.0402 NPR
11 zář 2025 1 NPR = 24.812 UGX 1 UGX = 0.0403 NPR
12 zář 2025 1 NPR = 24.9031 UGX 1 UGX = 0.0402 NPR
13 zář 2025 1 NPR = 24.9025 UGX 1 UGX = 0.0402 NPR
14 zář 2025 1 NPR = 24.9025 UGX 1 UGX = 0.0402 NPR
15 zář 2025 1 NPR = 24.8535 UGX 1 UGX = 0.0402 NPR
16 zář 2025 1 NPR = 24.868 UGX 1 UGX = 0.0402 NPR
17 zář 2025 1 NPR = 24.8683 UGX 1 UGX = 0.0402 NPR
18 zář 2025 1 NPR = 24.8539 UGX 1 UGX = 0.0402 NPR
19 zář 2025 1 NPR = 24.8591 UGX 1 UGX = 0.0402 NPR
20 zář 2025 1 NPR = 24.8591 UGX 1 UGX = 0.0402 NPR
21 zář 2025 1 NPR = 24.8591 UGX 1 UGX = 0.0402 NPR
22 zář 2025 1 NPR = 24.8018 UGX 1 UGX = 0.0403 NPR
23 zář 2025 1 NPR = 24.6813 UGX 1 UGX = 0.0405 NPR
24 zář 2025 1 NPR = 24.6078 UGX 1 UGX = 0.0406 NPR
25 zář 2025 1 NPR = 24.6936 UGX 1 UGX = 0.0405 NPR
26 zář 2025 1 NPR = 24.6366 UGX 1 UGX = 0.0406 NPR
27 zář 2025 1 NPR = 24.6368 UGX 1 UGX = 0.0406 NPR
28 zář 2025 1 NPR = 24.6366 UGX 1 UGX = 0.0406 NPR
29 zář 2025 1 NPR = 24.5895 UGX 1 UGX = 0.0407 NPR
30 zář 2025 1 NPR = 24.5351 UGX 1 UGX = 0.0408 NPR

Oct 2025

DatumNPR-UGXUGX-NPR
01 říj 2025 1 NPR = 24.4849 UGX 1 UGX = 0.0408 NPR
02 říj 2025 1 NPR = 24.3949 UGX 1 UGX = 0.041 NPR
03 říj 2025 1 NPR = 24.3773 UGX 1 UGX = 0.041 NPR
04 říj 2025 1 NPR = 24.3775 UGX 1 UGX = 0.041 NPR
05 říj 2025 1 NPR = 24.3775 UGX 1 UGX = 0.041 NPR
06 říj 2025 1 NPR = 24.3044 UGX 1 UGX = 0.0411 NPR
07 říj 2025 1 NPR = 24.2308 UGX 1 UGX = 0.0413 NPR
08 říj 2025 1 NPR = 24.2053 UGX 1 UGX = 0.0413 NPR
09 říj 2025 1 NPR = 24.2071 UGX 1 UGX = 0.0413 NPR
10 říj 2025 1 NPR = 24.1647 UGX 1 UGX = 0.0414 NPR
11 říj 2025 1 NPR = 24.1647 UGX 1 UGX = 0.0414 NPR
12 říj 2025 1 NPR = 24.1647 UGX 1 UGX = 0.0414 NPR
13 říj 2025 1 NPR = 24.1914 UGX 1 UGX = 0.0413 NPR
14 říj 2025 1 NPR = 24.394 UGX 1 UGX = 0.041 NPR
15 říj 2025 1 NPR = 24.455 UGX 1 UGX = 0.0409 NPR
16 říj 2025 1 NPR = 24.6709 UGX 1 UGX = 0.0405 NPR
17 říj 2025 1 NPR = 24.8185 UGX 1 UGX = 0.0403 NPR
18 říj 2025 1 NPR = 24.8185 UGX 1 UGX = 0.0403 NPR
19 říj 2025 1 NPR = 24.8185 UGX 1 UGX = 0.0403 NPR
20 říj 2025 1 NPR = 24.7203 UGX 1 UGX = 0.0405 NPR
21 říj 2025 1 NPR = 24.6997 UGX 1 UGX = 0.0405 NPR
22 říj 2025 1 NPR = 24.8382 UGX 1 UGX = 0.0403 NPR
23 říj 2025 1 NPR = 24.8335 UGX 1 UGX = 0.0403 NPR
24 říj 2025 1 NPR = 24.7856 UGX 1 UGX = 0.0403 NPR
25 říj 2025 1 NPR = 24.7856 UGX 1 UGX = 0.0403 NPR
26 říj 2025 1 NPR = 24.8149 UGX 1 UGX = 0.0403 NPR
27 říj 2025 1 NPR = 24.6415 UGX 1 UGX = 0.0406 NPR
28 říj 2025 1 NPR = 24.6349 UGX 1 UGX = 0.0406 NPR
29 říj 2025 1 NPR = 24.5776 UGX 1 UGX = 0.0407 NPR
30 říj 2025 1 NPR = 24.5363 UGX 1 UGX = 0.0408 NPR
31 říj 2025 1 NPR = 24.5566 UGX 1 UGX = 0.0407 NPR

Nov 2025

DatumNPR-UGXUGX-NPR
01 lis 2025 1 NPR = 24.5566 UGX 1 UGX = 0.0407 NPR
02 lis 2025 1 NPR = 24.5566 UGX 1 UGX = 0.0407 NPR
03 lis 2025 1 NPR = 24.5136 UGX 1 UGX = 0.0408 NPR
04 lis 2025 1 NPR = 24.5677 UGX 1 UGX = 0.0407 NPR
05 lis 2025 1 NPR = 24.5949 UGX 1 UGX = 0.0407 NPR
06 lis 2025 1 NPR = 24.6384 UGX 1 UGX = 0.0406 NPR
07 lis 2025 1 NPR = 24.6787 UGX 1 UGX = 0.0405 NPR
08 lis 2025 1 NPR = 24.6787 UGX 1 UGX = 0.0405 NPR
09 lis 2025 1 NPR = 24.6787 UGX 1 UGX = 0.0405 NPR
10 lis 2025 1 NPR = 24.7488 UGX 1 UGX = 0.0404 NPR
11 lis 2025 1 NPR = 25.137 UGX 1 UGX = 0.0398 NPR
12 lis 2025 1 NPR = 25.5525 UGX 1 UGX = 0.0391 NPR
13 lis 2025 1 NPR = 25.8004 UGX 1 UGX = 0.0388 NPR

Informace o směnných kurzech NPR-UGX a UGX-NPR

Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nepál či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats