> Směnné kurzy NPR-TZS a TZS-NPR v roce 2025

Směnné kurzy NPR-TZS a TZS-NPR v roce 2025

Směnné kurzy NPR-TZS a TZS-NPR

Níže najdete směnné kurzy NPR-TZS a TZS-NPR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 NPR = 19,0508 TZS

1 TZS = 0,0525 NPR

1 r. 2 r. 3 r.

NPR na TZSTZS na NPR

Jan 2025

Datum	NPR-TZS	TZS-NPR
01 led 2025	1 NPR = 17.8751 TZS	1 TZS = 0.0559 NPR
02 led 2025	1 NPR = 17.7394 TZS	1 TZS = 0.0564 NPR
03 led 2025	1 NPR = 17.9498 TZS	1 TZS = 0.0557 NPR
04 led 2025	1 NPR = 17.9536 TZS	1 TZS = 0.0557 NPR
05 led 2025	1 NPR = 17.9536 TZS	1 TZS = 0.0557 NPR
06 led 2025	1 NPR = 18.1183 TZS	1 TZS = 0.0552 NPR
07 led 2025	1 NPR = 18.0665 TZS	1 TZS = 0.0554 NPR
08 led 2025	1 NPR = 18.106 TZS	1 TZS = 0.0552 NPR
09 led 2025	1 NPR = 18.1326 TZS	1 TZS = 0.0551 NPR
10 led 2025	1 NPR = 18.1814 TZS	1 TZS = 0.055 NPR
11 led 2025	1 NPR = 18.279 TZS	1 TZS = 0.0547 NPR
12 led 2025	1 NPR = 18.279 TZS	1 TZS = 0.0547 NPR
13 led 2025	1 NPR = 17.9381 TZS	1 TZS = 0.0557 NPR
14 led 2025	1 NPR = 18.214 TZS	1 TZS = 0.0549 NPR
15 led 2025	1 NPR = 18.1905 TZS	1 TZS = 0.055 NPR
16 led 2025	1 NPR = 18.2234 TZS	1 TZS = 0.0549 NPR
17 led 2025	1 NPR = 18.2606 TZS	1 TZS = 0.0548 NPR
18 led 2025	1 NPR = 18.2656 TZS	1 TZS = 0.0547 NPR
19 led 2025	1 NPR = 18.2656 TZS	1 TZS = 0.0547 NPR
20 led 2025	1 NPR = 18.2226 TZS	1 TZS = 0.0549 NPR
21 led 2025	1 NPR = 18.2292 TZS	1 TZS = 0.0549 NPR
22 led 2025	1 NPR = 18.2051 TZS	1 TZS = 0.0549 NPR
23 led 2025	1 NPR = 18.191 TZS	1 TZS = 0.055 NPR
24 led 2025	1 NPR = 18.4594 TZS	1 TZS = 0.0542 NPR
25 led 2025	1 NPR = 18.4652 TZS	1 TZS = 0.0542 NPR
26 led 2025	1 NPR = 18.4652 TZS	1 TZS = 0.0542 NPR
27 led 2025	1 NPR = 18.4407 TZS	1 TZS = 0.0542 NPR
28 led 2025	1 NPR = 18.2077 TZS	1 TZS = 0.0549 NPR
29 led 2025	1 NPR = 18.3634 TZS	1 TZS = 0.0545 NPR
30 led 2025	1 NPR = 18.4388 TZS	1 TZS = 0.0542 NPR
31 led 2025	1 NPR = 18.4157 TZS	1 TZS = 0.0543 NPR

Feb 2025

Datum	NPR-TZS	TZS-NPR
01 úno 2025	1 NPR = 18.4157 TZS	1 TZS = 0.0543 NPR
02 úno 2025	1 NPR = 18.4081 TZS	1 TZS = 0.0543 NPR
03 úno 2025	1 NPR = 18.4436 TZS	1 TZS = 0.0542 NPR
04 úno 2025	1 NPR = 18.2609 TZS	1 TZS = 0.0548 NPR
05 úno 2025	1 NPR = 18.2035 TZS	1 TZS = 0.0549 NPR
06 úno 2025	1 NPR = 18.1533 TZS	1 TZS = 0.0551 NPR
07 úno 2025	1 NPR = 18.2948 TZS	1 TZS = 0.0547 NPR
08 úno 2025	1 NPR = 18.3626 TZS	1 TZS = 0.0545 NPR
09 úno 2025	1 NPR = 18.3626 TZS	1 TZS = 0.0545 NPR
10 úno 2025	1 NPR = 18.3649 TZS	1 TZS = 0.0545 NPR
11 úno 2025	1 NPR = 18.6732 TZS	1 TZS = 0.0536 NPR
12 úno 2025	1 NPR = 18.7074 TZS	1 TZS = 0.0535 NPR
13 úno 2025	1 NPR = 18.7547 TZS	1 TZS = 0.0533 NPR
14 úno 2025	1 NPR = 18.7361 TZS	1 TZS = 0.0534 NPR
15 úno 2025	1 NPR = 18.7441 TZS	1 TZS = 0.0534 NPR
16 úno 2025	1 NPR = 18.7441 TZS	1 TZS = 0.0534 NPR
17 úno 2025	1 NPR = 18.3527 TZS	1 TZS = 0.0545 NPR
18 úno 2025	1 NPR = 18.7123 TZS	1 TZS = 0.0534 NPR
19 úno 2025	1 NPR = 18.5411 TZS	1 TZS = 0.0539 NPR
20 úno 2025	1 NPR = 18.6715 TZS	1 TZS = 0.0536 NPR
21 úno 2025	1 NPR = 18.7013 TZS	1 TZS = 0.0535 NPR
22 úno 2025	1 NPR = 18.7103 TZS	1 TZS = 0.0534 NPR
23 úno 2025	1 NPR = 18.7103 TZS	1 TZS = 0.0534 NPR
24 úno 2025	1 NPR = 18.789 TZS	1 TZS = 0.0532 NPR
25 úno 2025	1 NPR = 18.7849 TZS	1 TZS = 0.0532 NPR
26 úno 2025	1 NPR = 18.7168 TZS	1 TZS = 0.0534 NPR
27 úno 2025	1 NPR = 18.6734 TZS	1 TZS = 0.0536 NPR
28 úno 2025	1 NPR = 18.6319 TZS	1 TZS = 0.0537 NPR

Mar 2025

Datum	NPR-TZS	TZS-NPR
01 bře 2025	1 NPR = 18.5517 TZS	1 TZS = 0.0539 NPR
02 bře 2025	1 NPR = 18.443 TZS	1 TZS = 0.0542 NPR
03 bře 2025	1 NPR = 18.4859 TZS	1 TZS = 0.0541 NPR
04 bře 2025	1 NPR = 18.9153 TZS	1 TZS = 0.0529 NPR
05 bře 2025	1 NPR = 18.7886 TZS	1 TZS = 0.0532 NPR
06 bře 2025	1 NPR = 18.9173 TZS	1 TZS = 0.0529 NPR
07 bře 2025	1 NPR = 18.9407 TZS	1 TZS = 0.0528 NPR
08 bře 2025	1 NPR = 18.8759 TZS	1 TZS = 0.053 NPR
09 bře 2025	1 NPR = 19.0221 TZS	1 TZS = 0.0526 NPR
10 bře 2025	1 NPR = 18.6731 TZS	1 TZS = 0.0536 NPR
11 bře 2025	1 NPR = 18.8781 TZS	1 TZS = 0.053 NPR
12 bře 2025	1 NPR = 18.9036 TZS	1 TZS = 0.0529 NPR
13 bře 2025	1 NPR = 19.1042 TZS	1 TZS = 0.0523 NPR
14 bře 2025	1 NPR = 19.035 TZS	1 TZS = 0.0525 NPR
15 bře 2025	1 NPR = 19.1261 TZS	1 TZS = 0.0523 NPR
16 bře 2025	1 NPR = 18.9076 TZS	1 TZS = 0.0529 NPR
17 bře 2025	1 NPR = 19.057 TZS	1 TZS = 0.0525 NPR
18 bře 2025	1 NPR = 19.15 TZS	1 TZS = 0.0522 NPR
19 bře 2025	1 NPR = 19.0704 TZS	1 TZS = 0.0524 NPR
20 bře 2025	1 NPR = 19.0941 TZS	1 TZS = 0.0524 NPR
21 bře 2025	1 NPR = 19.1577 TZS	1 TZS = 0.0522 NPR
22 bře 2025	1 NPR = 19.2143 TZS	1 TZS = 0.052 NPR
23 bře 2025	1 NPR = 19.0543 TZS	1 TZS = 0.0525 NPR
24 bře 2025	1 NPR = 19.0571 TZS	1 TZS = 0.0525 NPR
25 bře 2025	1 NPR = 19.3706 TZS	1 TZS = 0.0516 NPR
26 bře 2025	1 NPR = 19.3954 TZS	1 TZS = 0.0516 NPR
27 bře 2025	1 NPR = 19.478 TZS	1 TZS = 0.0513 NPR
28 bře 2025	1 NPR = 19.382 TZS	1 TZS = 0.0516 NPR
29 bře 2025	1 NPR = 19.4168 TZS	1 TZS = 0.0515 NPR
30 bře 2025	1 NPR = 19.0996 TZS	1 TZS = 0.0524 NPR
31 bře 2025	1 NPR = 19.3788 TZS	1 TZS = 0.0516 NPR

Apr 2025

Datum	NPR-TZS	TZS-NPR
01 dub 2025	1 NPR = 19.372 TZS	1 TZS = 0.0516 NPR
02 dub 2025	1 NPR = 19.3643 TZS	1 TZS = 0.0516 NPR
03 dub 2025	1 NPR = 19.3478 TZS	1 TZS = 0.0517 NPR
04 dub 2025	1 NPR = 19.6421 TZS	1 TZS = 0.0509 NPR
05 dub 2025	1 NPR = 19.5978 TZS	1 TZS = 0.051 NPR
06 dub 2025	1 NPR = 19.5978 TZS	1 TZS = 0.051 NPR
07 dub 2025	1 NPR = 19.588 TZS	1 TZS = 0.0511 NPR
08 dub 2025	1 NPR = 19.4965 TZS	1 TZS = 0.0513 NPR
09 dub 2025	1 NPR = 19.2102 TZS	1 TZS = 0.0521 NPR
10 dub 2025	1 NPR = 19.227 TZS	1 TZS = 0.052 NPR
11 dub 2025	1 NPR = 19.3245 TZS	1 TZS = 0.0517 NPR
12 dub 2025	1 NPR = 19.4557 TZS	1 TZS = 0.0514 NPR
13 dub 2025	1 NPR = 19.3159 TZS	1 TZS = 0.0518 NPR
14 dub 2025	1 NPR = 19.3161 TZS	1 TZS = 0.0518 NPR
15 dub 2025	1 NPR = 19.6023 TZS	1 TZS = 0.051 NPR
16 dub 2025	1 NPR = 19.5698 TZS	1 TZS = 0.0511 NPR
17 dub 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
18 dub 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
19 dub 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
20 dub 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
21 dub 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
22 dub 2025	1 NPR = 19.7095 TZS	1 TZS = 0.0507 NPR
23 dub 2025	1 NPR = 19.6965 TZS	1 TZS = 0.0508 NPR
24 dub 2025	1 NPR = 19.7273 TZS	1 TZS = 0.0507 NPR
25 dub 2025	1 NPR = 19.6779 TZS	1 TZS = 0.0508 NPR
26 dub 2025	1 NPR = 19.6963 TZS	1 TZS = 0.0508 NPR
27 dub 2025	1 NPR = 19.6963 TZS	1 TZS = 0.0508 NPR
28 dub 2025	1 NPR = 19.7914 TZS	1 TZS = 0.0505 NPR
29 dub 2025	1 NPR = 19.726 TZS	1 TZS = 0.0507 NPR
30 dub 2025	1 NPR = 19.9353 TZS	1 TZS = 0.0502 NPR

May 2025

Datum	NPR-TZS	TZS-NPR
01 kvě 2025	1 NPR = 19.8638 TZS	1 TZS = 0.0503 NPR
02 kvě 2025	1 NPR = 19.9301 TZS	1 TZS = 0.0502 NPR
03 kvě 2025	1 NPR = 19.9159 TZS	1 TZS = 0.0502 NPR
04 kvě 2025	1 NPR = 19.9159 TZS	1 TZS = 0.0502 NPR
05 kvě 2025	1 NPR = 20.0051 TZS	1 TZS = 0.05 NPR
06 kvě 2025	1 NPR = 19.9417 TZS	1 TZS = 0.0501 NPR
07 kvě 2025	1 NPR = 19.9724 TZS	1 TZS = 0.0501 NPR
08 kvě 2025	1 NPR = 19.6697 TZS	1 TZS = 0.0508 NPR
09 kvě 2025	1 NPR = 19.7624 TZS	1 TZS = 0.0506 NPR
10 kvě 2025	1 NPR = 19.7623 TZS	1 TZS = 0.0506 NPR
11 kvě 2025	1 NPR = 19.7544 TZS	1 TZS = 0.0506 NPR
12 kvě 2025	1 NPR = 19.8606 TZS	1 TZS = 0.0504 NPR
13 kvě 2025	1 NPR = 19.7008 TZS	1 TZS = 0.0508 NPR
14 kvě 2025	1 NPR = 19.7547 TZS	1 TZS = 0.0506 NPR
15 kvě 2025	1 NPR = 19.7215 TZS	1 TZS = 0.0507 NPR
16 kvě 2025	1 NPR = 19.7295 TZS	1 TZS = 0.0507 NPR
17 kvě 2025	1 NPR = 19.7204 TZS	1 TZS = 0.0507 NPR
18 kvě 2025	1 NPR = 19.7204 TZS	1 TZS = 0.0507 NPR
19 kvě 2025	1 NPR = 19.6688 TZS	1 TZS = 0.0508 NPR
20 kvě 2025	1 NPR = 19.7013 TZS	1 TZS = 0.0508 NPR
21 kvě 2025	1 NPR = 19.7715 TZS	1 TZS = 0.0506 NPR
22 kvě 2025	1 NPR = 19.64 TZS	1 TZS = 0.0509 NPR
23 kvě 2025	1 NPR = 19.771 TZS	1 TZS = 0.0506 NPR
24 kvě 2025	1 NPR = 19.7775 TZS	1 TZS = 0.0506 NPR
25 kvě 2025	1 NPR = 19.7775 TZS	1 TZS = 0.0506 NPR
26 kvě 2025	1 NPR = 19.8005 TZS	1 TZS = 0.0505 NPR
27 kvě 2025	1 NPR = 19.7525 TZS	1 TZS = 0.0506 NPR
28 kvě 2025	1 NPR = 19.7501 TZS	1 TZS = 0.0506 NPR
29 kvě 2025	1 NPR = 19.6536 TZS	1 TZS = 0.0509 NPR
30 kvě 2025	1 NPR = 19.6595 TZS	1 TZS = 0.0509 NPR
31 kvě 2025	1 NPR = 19.6888 TZS	1 TZS = 0.0508 NPR

Jun 2025

Datum	NPR-TZS	TZS-NPR
01 čvn 2025	1 NPR = 19.6955 TZS	1 TZS = 0.0508 NPR
02 čvn 2025	1 NPR = 19.733 TZS	1 TZS = 0.0507 NPR
03 čvn 2025	1 NPR = 19.6108 TZS	1 TZS = 0.051 NPR
04 čvn 2025	1 NPR = 19.5194 TZS	1 TZS = 0.0512 NPR
05 čvn 2025	1 NPR = 19.5578 TZS	1 TZS = 0.0511 NPR
06 čvn 2025	1 NPR = 19.1967 TZS	1 TZS = 0.0521 NPR
07 čvn 2025	1 NPR = 19.3983 TZS	1 TZS = 0.0516 NPR
08 čvn 2025	1 NPR = 19.3983 TZS	1 TZS = 0.0516 NPR
09 čvn 2025	1 NPR = 19.1759 TZS	1 TZS = 0.0521 NPR
10 čvn 2025	1 NPR = 19.1049 TZS	1 TZS = 0.0523 NPR
11 čvn 2025	1 NPR = 19.0228 TZS	1 TZS = 0.0526 NPR
12 čvn 2025	1 NPR = 19.1282 TZS	1 TZS = 0.0523 NPR
13 čvn 2025	1 NPR = 18.7962 TZS	1 TZS = 0.0532 NPR
14 čvn 2025	1 NPR = 18.7753 TZS	1 TZS = 0.0533 NPR

Informace o směnných kurzech NPR-TZS a TZS-NPR

Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nepál či Tanzanie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky