> Směnné kurzy NPR-TWD a TWD-NPR v roce 2025

Směnné kurzy NPR-TWD a TWD-NPR v roce 2025

Směnné kurzy NPR-TWD a TWD-NPR

Níže najdete směnné kurzy NPR-TWD a TWD-NPR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 NPR = 0,233 TWD

1 TWD = 4,2914 NPR

1 r. 2 r. 3 r.

NPR na TWDTWD na NPR

Jan 2025

Datum	NPR-TWD	TWD-NPR
01 led 2025	1 NPR = 0.24 TWD	1 TWD = 4.1674 NPR
02 led 2025	1 NPR = 0.2397 TWD	1 TWD = 4.1724 NPR
03 led 2025	1 NPR = 0.2398 TWD	1 TWD = 4.1708 NPR
04 led 2025	1 NPR = 0.2402 TWD	1 TWD = 4.1628 NPR
05 led 2025	1 NPR = 0.2402 TWD	1 TWD = 4.1628 NPR
06 led 2025	1 NPR = 0.2385 TWD	1 TWD = 4.1925 NPR
07 led 2025	1 NPR = 0.2386 TWD	1 TWD = 4.1904 NPR
08 led 2025	1 NPR = 0.2391 TWD	1 TWD = 4.1831 NPR
09 led 2025	1 NPR = 0.2396 TWD	1 TWD = 4.1736 NPR
10 led 2025	1 NPR = 0.2393 TWD	1 TWD = 4.1788 NPR
11 led 2025	1 NPR = 0.2394 TWD	1 TWD = 4.1769 NPR
12 led 2025	1 NPR = 0.2394 TWD	1 TWD = 4.1769 NPR
13 led 2025	1 NPR = 0.2383 TWD	1 TWD = 4.1969 NPR
14 led 2025	1 NPR = 0.2381 TWD	1 TWD = 4.1993 NPR
15 led 2025	1 NPR = 0.2386 TWD	1 TWD = 4.1906 NPR
16 led 2025	1 NPR = 0.2376 TWD	1 TWD = 4.2095 NPR
17 led 2025	1 NPR = 0.2376 TWD	1 TWD = 4.2083 NPR
18 led 2025	1 NPR = 0.2377 TWD	1 TWD = 4.2073 NPR
19 led 2025	1 NPR = 0.2377 TWD	1 TWD = 4.2073 NPR
20 led 2025	1 NPR = 0.2364 TWD	1 TWD = 4.23 NPR
21 led 2025	1 NPR = 0.2365 TWD	1 TWD = 4.2279 NPR
22 led 2025	1 NPR = 0.2376 TWD	1 TWD = 4.2091 NPR
23 led 2025	1 NPR = 0.2371 TWD	1 TWD = 4.2183 NPR
24 led 2025	1 NPR = 0.2373 TWD	1 TWD = 4.2148 NPR
25 led 2025	1 NPR = 0.2379 TWD	1 TWD = 4.2042 NPR
26 led 2025	1 NPR = 0.2379 TWD	1 TWD = 4.2042 NPR
27 led 2025	1 NPR = 0.2378 TWD	1 TWD = 4.2044 NPR
28 led 2025	1 NPR = 0.2377 TWD	1 TWD = 4.2065 NPR
29 led 2025	1 NPR = 0.2367 TWD	1 TWD = 4.2242 NPR
30 led 2025	1 NPR = 0.237 TWD	1 TWD = 4.2195 NPR
31 led 2025	1 NPR = 0.2376 TWD	1 TWD = 4.2094 NPR

Feb 2025

Datum	NPR-TWD	TWD-NPR
01 úno 2025	1 NPR = 0.2379 TWD	1 TWD = 4.203 NPR
02 úno 2025	1 NPR = 0.2375 TWD	1 TWD = 4.2101 NPR
03 úno 2025	1 NPR = 0.2369 TWD	1 TWD = 4.2217 NPR
04 úno 2025	1 NPR = 0.236 TWD	1 TWD = 4.2371 NPR
05 úno 2025	1 NPR = 0.2345 TWD	1 TWD = 4.2636 NPR
06 úno 2025	1 NPR = 0.2343 TWD	1 TWD = 4.2679 NPR
07 úno 2025	1 NPR = 0.234 TWD	1 TWD = 4.2741 NPR
08 úno 2025	1 NPR = 0.2336 TWD	1 TWD = 4.2808 NPR
09 úno 2025	1 NPR = 0.2336 TWD	1 TWD = 4.2808 NPR
10 úno 2025	1 NPR = 0.2342 TWD	1 TWD = 4.2699 NPR
11 úno 2025	1 NPR = 0.2366 TWD	1 TWD = 4.2261 NPR
12 úno 2025	1 NPR = 0.2364 TWD	1 TWD = 4.2307 NPR
13 úno 2025	1 NPR = 0.2367 TWD	1 TWD = 4.225 NPR
14 úno 2025	1 NPR = 0.2357 TWD	1 TWD = 4.2421 NPR
15 úno 2025	1 NPR = 0.2363 TWD	1 TWD = 4.2321 NPR
16 úno 2025	1 NPR = 0.2363 TWD	1 TWD = 4.2321 NPR
17 úno 2025	1 NPR = 0.2356 TWD	1 TWD = 4.2446 NPR
18 úno 2025	1 NPR = 0.2354 TWD	1 TWD = 4.2487 NPR
19 úno 2025	1 NPR = 0.2361 TWD	1 TWD = 4.2362 NPR
20 úno 2025	1 NPR = 0.2355 TWD	1 TWD = 4.2454 NPR
21 úno 2025	1 NPR = 0.2371 TWD	1 TWD = 4.218 NPR
22 úno 2025	1 NPR = 0.2372 TWD	1 TWD = 4.2152 NPR
23 úno 2025	1 NPR = 0.2372 TWD	1 TWD = 4.2152 NPR
24 úno 2025	1 NPR = 0.2361 TWD	1 TWD = 4.2347 NPR
25 úno 2025	1 NPR = 0.2354 TWD	1 TWD = 4.2486 NPR
26 úno 2025	1 NPR = 0.235 TWD	1 TWD = 4.2557 NPR
27 úno 2025	1 NPR = 0.2353 TWD	1 TWD = 4.2496 NPR
28 úno 2025	1 NPR = 0.2353 TWD	1 TWD = 4.2503 NPR

Mar 2025

Datum	NPR-TWD	TWD-NPR
01 bře 2025	1 NPR = 0.2354 TWD	1 TWD = 4.2474 NPR
02 bře 2025	1 NPR = 0.2353 TWD	1 TWD = 4.25 NPR
03 bře 2025	1 NPR = 0.2352 TWD	1 TWD = 4.2509 NPR
04 bře 2025	1 NPR = 0.2352 TWD	1 TWD = 4.2519 NPR
05 bře 2025	1 NPR = 0.2359 TWD	1 TWD = 4.2388 NPR
06 bře 2025	1 NPR = 0.236 TWD	1 TWD = 4.2366 NPR
07 bře 2025	1 NPR = 0.2357 TWD	1 TWD = 4.2435 NPR
08 bře 2025	1 NPR = 0.2353 TWD	1 TWD = 4.2493 NPR
09 bře 2025	1 NPR = 0.2359 TWD	1 TWD = 4.2389 NPR
10 bře 2025	1 NPR = 0.2358 TWD	1 TWD = 4.2413 NPR
11 bře 2025	1 NPR = 0.2355 TWD	1 TWD = 4.2468 NPR
12 bře 2025	1 NPR = 0.2361 TWD	1 TWD = 4.2362 NPR
13 bře 2025	1 NPR = 0.2368 TWD	1 TWD = 4.2226 NPR
14 bře 2025	1 NPR = 0.237 TWD	1 TWD = 4.2194 NPR
15 bře 2025	1 NPR = 0.2374 TWD	1 TWD = 4.212 NPR
16 bře 2025	1 NPR = 0.2369 TWD	1 TWD = 4.221 NPR
17 bře 2025	1 NPR = 0.2375 TWD	1 TWD = 4.2111 NPR
18 bře 2025	1 NPR = 0.2375 TWD	1 TWD = 4.2103 NPR
19 bře 2025	1 NPR = 0.2383 TWD	1 TWD = 4.197 NPR
20 bře 2025	1 NPR = 0.2391 TWD	1 TWD = 4.1828 NPR
21 bře 2025	1 NPR = 0.2389 TWD	1 TWD = 4.1856 NPR
22 bře 2025	1 NPR = 0.2396 TWD	1 TWD = 4.1743 NPR
23 bře 2025	1 NPR = 0.24 TWD	1 TWD = 4.167 NPR
24 bře 2025	1 NPR = 0.24 TWD	1 TWD = 4.1671 NPR
25 bře 2025	1 NPR = 0.2411 TWD	1 TWD = 4.1472 NPR
26 bře 2025	1 NPR = 0.2413 TWD	1 TWD = 4.1447 NPR
27 bře 2025	1 NPR = 0.2416 TWD	1 TWD = 4.1384 NPR
28 bře 2025	1 NPR = 0.2425 TWD	1 TWD = 4.1242 NPR
29 bře 2025	1 NPR = 0.2423 TWD	1 TWD = 4.1273 NPR
30 bře 2025	1 NPR = 0.2427 TWD	1 TWD = 4.1201 NPR
31 bře 2025	1 NPR = 0.2429 TWD	1 TWD = 4.1172 NPR

Apr 2025

Datum	NPR-TWD	TWD-NPR
01 dub 2025	1 NPR = 0.2429 TWD	1 TWD = 4.1173 NPR
02 dub 2025	1 NPR = 0.2425 TWD	1 TWD = 4.1243 NPR
03 dub 2025	1 NPR = 0.2421 TWD	1 TWD = 4.1297 NPR
04 dub 2025	1 NPR = 0.2424 TWD	1 TWD = 4.1259 NPR
05 dub 2025	1 NPR = 0.2416 TWD	1 TWD = 4.1398 NPR
06 dub 2025	1 NPR = 0.2416 TWD	1 TWD = 4.1398 NPR
07 dub 2025	1 NPR = 0.2405 TWD	1 TWD = 4.1587 NPR
08 dub 2025	1 NPR = 0.2401 TWD	1 TWD = 4.1642 NPR
09 dub 2025	1 NPR = 0.2371 TWD	1 TWD = 4.2172 NPR
10 dub 2025	1 NPR = 0.2368 TWD	1 TWD = 4.2226 NPR
11 dub 2025	1 NPR = 0.2375 TWD	1 TWD = 4.2113 NPR
12 dub 2025	1 NPR = 0.2355 TWD	1 TWD = 4.2457 NPR
13 dub 2025	1 NPR = 0.2353 TWD	1 TWD = 4.2497 NPR
14 dub 2025	1 NPR = 0.2351 TWD	1 TWD = 4.2542 NPR
15 dub 2025	1 NPR = 0.2365 TWD	1 TWD = 4.2275 NPR
16 dub 2025	1 NPR = 0.2367 TWD	1 TWD = 4.2252 NPR
17 dub 2025	1 NPR = 0.2378 TWD	1 TWD = 4.2061 NPR
18 dub 2025	1 NPR = 0.2383 TWD	1 TWD = 4.197 NPR
19 dub 2025	1 NPR = 0.2383 TWD	1 TWD = 4.197 NPR
20 dub 2025	1 NPR = 0.2383 TWD	1 TWD = 4.197 NPR
21 dub 2025	1 NPR = 0.2383 TWD	1 TWD = 4.197 NPR
22 dub 2025	1 NPR = 0.2386 TWD	1 TWD = 4.1913 NPR
23 dub 2025	1 NPR = 0.2379 TWD	1 TWD = 4.2033 NPR
24 dub 2025	1 NPR = 0.2385 TWD	1 TWD = 4.1933 NPR
25 dub 2025	1 NPR = 0.2382 TWD	1 TWD = 4.1978 NPR
26 dub 2025	1 NPR = 0.2383 TWD	1 TWD = 4.1957 NPR
27 dub 2025	1 NPR = 0.2383 TWD	1 TWD = 4.1957 NPR
28 dub 2025	1 NPR = 0.2389 TWD	1 TWD = 4.1861 NPR
29 dub 2025	1 NPR = 0.2371 TWD	1 TWD = 4.2177 NPR
30 dub 2025	1 NPR = 0.237 TWD	1 TWD = 4.2202 NPR

May 2025

Datum	NPR-TWD	TWD-NPR
01 kvě 2025	1 NPR = 0.2365 TWD	1 TWD = 4.2288 NPR
02 kvě 2025	1 NPR = 0.225 TWD	1 TWD = 4.444 NPR
03 kvě 2025	1 NPR = 0.2266 TWD	1 TWD = 4.4121 NPR
04 kvě 2025	1 NPR = 0.2266 TWD	1 TWD = 4.4121 NPR
05 kvě 2025	1 NPR = 0.2167 TWD	1 TWD = 4.6139 NPR
06 kvě 2025	1 NPR = 0.223 TWD	1 TWD = 4.4837 NPR
07 kvě 2025	1 NPR = 0.2233 TWD	1 TWD = 4.4775 NPR
08 kvě 2025	1 NPR = 0.2209 TWD	1 TWD = 4.5275 NPR
09 kvě 2025	1 NPR = 0.2213 TWD	1 TWD = 4.5193 NPR
10 kvě 2025	1 NPR = 0.2217 TWD	1 TWD = 4.5106 NPR
11 kvě 2025	1 NPR = 0.2218 TWD	1 TWD = 4.509 NPR
12 kvě 2025	1 NPR = 0.2242 TWD	1 TWD = 4.4606 NPR
13 kvě 2025	1 NPR = 0.2233 TWD	1 TWD = 4.4773 NPR
14 kvě 2025	1 NPR = 0.222 TWD	1 TWD = 4.5054 NPR
15 kvě 2025	1 NPR = 0.2206 TWD	1 TWD = 4.5321 NPR
16 kvě 2025	1 NPR = 0.2206 TWD	1 TWD = 4.5329 NPR
17 kvě 2025	1 NPR = 0.2202 TWD	1 TWD = 4.5414 NPR
18 kvě 2025	1 NPR = 0.2202 TWD	1 TWD = 4.5414 NPR
19 kvě 2025	1 NPR = 0.2206 TWD	1 TWD = 4.5323 NPR
20 kvě 2025	1 NPR = 0.2206 TWD	1 TWD = 4.5323 NPR
21 kvě 2025	1 NPR = 0.22 TWD	1 TWD = 4.5452 NPR
22 kvě 2025	1 NPR = 0.2185 TWD	1 TWD = 4.5763 NPR
23 kvě 2025	1 NPR = 0.2198 TWD	1 TWD = 4.5497 NPR
24 kvě 2025	1 NPR = 0.2201 TWD	1 TWD = 4.543 NPR
25 kvě 2025	1 NPR = 0.2201 TWD	1 TWD = 4.543 NPR
26 kvě 2025	1 NPR = 0.2202 TWD	1 TWD = 4.5415 NPR
27 kvě 2025	1 NPR = 0.22 TWD	1 TWD = 4.5457 NPR
28 kvě 2025	1 NPR = 0.2189 TWD	1 TWD = 4.5673 NPR
29 kvě 2025	1 NPR = 0.218 TWD	1 TWD = 4.5867 NPR
30 kvě 2025	1 NPR = 0.2182 TWD	1 TWD = 4.5829 NPR
31 kvě 2025	1 NPR = 0.2186 TWD	1 TWD = 4.5753 NPR

Jun 2025

Datum	NPR-TWD	TWD-NPR
01 čvn 2025	1 NPR = 0.2189 TWD	1 TWD = 4.5691 NPR
02 čvn 2025	1 NPR = 0.2197 TWD	1 TWD = 4.5522 NPR
03 čvn 2025	1 NPR = 0.2188 TWD	1 TWD = 4.5695 NPR
04 čvn 2025	1 NPR = 0.2183 TWD	1 TWD = 4.5804 NPR
05 čvn 2025	1 NPR = 0.2181 TWD	1 TWD = 4.5853 NPR
06 čvn 2025	1 NPR = 0.2186 TWD	1 TWD = 4.5749 NPR
07 čvn 2025	1 NPR = 0.2181 TWD	1 TWD = 4.5846 NPR
08 čvn 2025	1 NPR = 0.2181 TWD	1 TWD = 4.5846 NPR
09 čvn 2025	1 NPR = 0.2184 TWD	1 TWD = 4.5794 NPR
10 čvn 2025	1 NPR = 0.2187 TWD	1 TWD = 4.5717 NPR
11 čvn 2025	1 NPR = 0.2182 TWD	1 TWD = 4.5833 NPR
12 čvn 2025	1 NPR = 0.2156 TWD	1 TWD = 4.6389 NPR
13 čvn 2025	1 NPR = 0.2148 TWD	1 TWD = 4.6562 NPR
14 čvn 2025	1 NPR = 0.2154 TWD	1 TWD = 4.6435 NPR

Informace o směnných kurzech NPR-TWD a TWD-NPR

Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nepál či Taiwan coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky