> Směnné kurzy NPR-TJS a TJS-NPR v roce 2025

Směnné kurzy NPR-TJS a TJS-NPR v roce 2025

Směnné kurzy NPR-TJS a TJS-NPR

Níže najdete směnné kurzy NPR-TJS a TJS-NPR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 NPR = 0,0776 TJS

1 TJS = 12,8909 NPR

1 r. 2 r. 3 r.

NPR na TJSTJS na NPR

Jan 2025

Datum	NPR-TJS	TJS-NPR
01 led 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5572 NPR
02 led 2025	1 NPR = 0.0794 TJS	1 TJS = 12.5919 NPR
03 led 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5667 NPR
04 led 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5672 NPR
05 led 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5672 NPR
06 led 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5654 NPR
07 led 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5468 NPR
08 led 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5576 NPR
09 led 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5648 NPR
10 led 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6211 NPR
11 led 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6212 NPR
12 led 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6212 NPR
13 led 2025	1 NPR = 0.0788 TJS	1 TJS = 12.695 NPR
14 led 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6684 NPR
15 led 2025	1 NPR = 0.079 TJS	1 TJS = 12.6515 NPR
16 led 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7035 NPR
17 led 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6898 NPR
18 led 2025	1 NPR = 0.0788 TJS	1 TJS = 12.69 NPR
19 led 2025	1 NPR = 0.0788 TJS	1 TJS = 12.69 NPR
20 led 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6898 NPR
21 led 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7045 NPR
22 led 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7042 NPR
23 led 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6297 NPR
24 led 2025	1 NPR = 0.079 TJS	1 TJS = 12.6548 NPR
25 led 2025	1 NPR = 0.079 TJS	1 TJS = 12.6548 NPR
26 led 2025	1 NPR = 0.079 TJS	1 TJS = 12.6548 NPR
27 led 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6445 NPR
28 led 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6825 NPR
29 led 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7107 NPR
30 led 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7113 NPR
31 led 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6677 NPR

Feb 2025

Datum	NPR-TJS	TJS-NPR
01 úno 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6677 NPR
02 úno 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6679 NPR
03 úno 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7901 NPR
04 úno 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7909 NPR
05 úno 2025	1 NPR = 0.078 TJS	1 TJS = 12.8171 NPR
06 úno 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8347 NPR
07 úno 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7876 NPR
08 úno 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7875 NPR
09 úno 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7875 NPR
10 úno 2025	1 NPR = 0.078 TJS	1 TJS = 12.8158 NPR
11 úno 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7278 NPR
12 úno 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7191 NPR
13 úno 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7201 NPR
14 úno 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7086 NPR
15 úno 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7083 NPR
16 úno 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7083 NPR
17 úno 2025	1 NPR = 0.0785 TJS	1 TJS = 12.7467 NPR
18 úno 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7504 NPR
19 úno 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7293 NPR
20 úno 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7531 NPR
21 úno 2025	1 NPR = 0.0789 TJS	1 TJS = 12.675 NPR
22 úno 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6751 NPR
23 úno 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6751 NPR
24 úno 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7227 NPR
25 úno 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7763 NPR
26 úno 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7873 NPR
27 úno 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8022 NPR
28 úno 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8395 NPR

Mar 2025

Datum	NPR-TJS	TJS-NPR
01 bře 2025	1 NPR = 0.078 TJS	1 TJS = 12.8234 NPR
02 bře 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8428 NPR
03 bře 2025	1 NPR = 0.078 TJS	1 TJS = 12.8219 NPR
04 bře 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8045 NPR
05 bře 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7881 NPR
06 bře 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7786 NPR
07 bře 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7567 NPR
08 bře 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7919 NPR
09 bře 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7567 NPR
10 bře 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7855 NPR
11 bře 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8023 NPR
12 bře 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8033 NPR
13 bře 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7752 NPR
14 bře 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7698 NPR
15 bře 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7592 NPR
16 bře 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7781 NPR
17 bře 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7105 NPR
18 bře 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6948 NPR
19 bře 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7084 NPR
20 bře 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6499 NPR
21 bře 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6689 NPR
22 bře 2025	1 NPR = 0.0791 TJS	1 TJS = 12.636 NPR
23 bře 2025	1 NPR = 0.0794 TJS	1 TJS = 12.6017 NPR
24 bře 2025	1 NPR = 0.0794 TJS	1 TJS = 12.6016 NPR
25 bře 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5623 NPR
26 bře 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5692 NPR
27 bře 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5484 NPR
28 bře 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5557 NPR
29 bře 2025	1 NPR = 0.0795 TJS	1 TJS = 12.5734 NPR
30 bře 2025	1 NPR = 0.0794 TJS	1 TJS = 12.598 NPR
31 bře 2025	1 NPR = 0.0795 TJS	1 TJS = 12.5812 NPR

Apr 2025

Datum	NPR-TJS	TJS-NPR
01 dub 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5662 NPR
02 dub 2025	1 NPR = 0.0798 TJS	1 TJS = 12.5299 NPR
03 dub 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5418 NPR
04 dub 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5402 NPR
05 dub 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5403 NPR
06 dub 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5403 NPR
07 dub 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6412 NPR
08 dub 2025	1 NPR = 0.079 TJS	1 TJS = 12.6528 NPR
09 dub 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7839 NPR
10 dub 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7799 NPR
11 dub 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7084 NPR
12 dub 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6783 NPR
13 dub 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6763 NPR
14 dub 2025	1 NPR = 0.079 TJS	1 TJS = 12.6506 NPR
15 dub 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6481 NPR
16 dub 2025	1 NPR = 0.079 TJS	1 TJS = 12.6531 NPR
17 dub 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
18 dub 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
19 dub 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
20 dub 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
21 dub 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
22 dub 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7921 NPR
23 dub 2025	1 NPR = 0.078 TJS	1 TJS = 12.8252 NPR
24 dub 2025	1 NPR = 0.0779 TJS	1 TJS = 12.843 NPR
25 dub 2025	1 NPR = 0.0775 TJS	1 TJS = 12.9091 NPR
26 dub 2025	1 NPR = 0.0775 TJS	1 TJS = 12.9091 NPR
27 dub 2025	1 NPR = 0.0775 TJS	1 TJS = 12.9091 NPR
28 dub 2025	1 NPR = 0.0776 TJS	1 TJS = 12.8895 NPR
29 dub 2025	1 NPR = 0.0775 TJS	1 TJS = 12.9057 NPR
30 dub 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8295 NPR

May 2025

Datum	NPR-TJS	TJS-NPR
01 kvě 2025	1 NPR = 0.0779 TJS	1 TJS = 12.829 NPR
02 kvě 2025	1 NPR = 0.0765 TJS	1 TJS = 13.0647 NPR
03 kvě 2025	1 NPR = 0.0765 TJS	1 TJS = 13.0646 NPR
04 kvě 2025	1 NPR = 0.0765 TJS	1 TJS = 13.0646 NPR
05 kvě 2025	1 NPR = 0.0771 TJS	1 TJS = 12.9775 NPR
06 kvě 2025	1 NPR = 0.0769 TJS	1 TJS = 13.0089 NPR
07 kvě 2025	1 NPR = 0.0765 TJS	1 TJS = 13.064 NPR
08 kvě 2025	1 NPR = 0.0754 TJS	1 TJS = 13.2574 NPR
09 kvě 2025	1 NPR = 0.0758 TJS	1 TJS = 13.1935 NPR
10 kvě 2025	1 NPR = 0.0758 TJS	1 TJS = 13.1935 NPR
11 kvě 2025	1 NPR = 0.0758 TJS	1 TJS = 13.1888 NPR
12 kvě 2025	1 NPR = 0.0767 TJS	1 TJS = 13.0439 NPR
13 kvě 2025	1 NPR = 0.076 TJS	1 TJS = 13.1608 NPR
14 kvě 2025	1 NPR = 0.076 TJS	1 TJS = 13.1561 NPR
15 kvě 2025	1 NPR = 0.0757 TJS	1 TJS = 13.203 NPR
16 kvě 2025	1 NPR = 0.0754 TJS	1 TJS = 13.2674 NPR
17 kvě 2025	1 NPR = 0.0754 TJS	1 TJS = 13.2674 NPR
18 kvě 2025	1 NPR = 0.0754 TJS	1 TJS = 13.2674 NPR
19 kvě 2025	1 NPR = 0.0756 TJS	1 TJS = 13.2318 NPR
20 kvě 2025	1 NPR = 0.075 TJS	1 TJS = 13.3254 NPR
21 kvě 2025	1 NPR = 0.0751 TJS	1 TJS = 13.3115 NPR
22 kvě 2025	1 NPR = 0.0741 TJS	1 TJS = 13.501 NPR
23 kvě 2025	1 NPR = 0.0752 TJS	1 TJS = 13.3064 NPR
24 kvě 2025	1 NPR = 0.0752 TJS	1 TJS = 13.3064 NPR
25 kvě 2025	1 NPR = 0.0752 TJS	1 TJS = 13.3064 NPR
26 kvě 2025	1 NPR = 0.0744 TJS	1 TJS = 13.4427 NPR
27 kvě 2025	1 NPR = 0.0738 TJS	1 TJS = 13.5497 NPR
28 kvě 2025	1 NPR = 0.0731 TJS	1 TJS = 13.6883 NPR
29 kvě 2025	1 NPR = 0.0729 TJS	1 TJS = 13.7153 NPR
30 kvě 2025	1 NPR = 0.073 TJS	1 TJS = 13.6947 NPR
31 kvě 2025	1 NPR = 0.073 TJS	1 TJS = 13.6947 NPR

Jun 2025

Datum	NPR-TJS	TJS-NPR
01 čvn 2025	1 NPR = 0.0731 TJS	1 TJS = 13.6761 NPR
02 čvn 2025	1 NPR = 0.0732 TJS	1 TJS = 13.6642 NPR
03 čvn 2025	1 NPR = 0.0722 TJS	1 TJS = 13.8465 NPR
04 čvn 2025	1 NPR = 0.0721 TJS	1 TJS = 13.8782 NPR
05 čvn 2025	1 NPR = 0.0721 TJS	1 TJS = 13.8706 NPR
06 čvn 2025	1 NPR = 0.0721 TJS	1 TJS = 13.8601 NPR
07 čvn 2025	1 NPR = 0.0722 TJS	1 TJS = 13.8573 NPR
08 čvn 2025	1 NPR = 0.0722 TJS	1 TJS = 13.8573 NPR
09 čvn 2025	1 NPR = 0.0723 TJS	1 TJS = 13.8392 NPR
10 čvn 2025	1 NPR = 0.0728 TJS	1 TJS = 13.7295 NPR
11 čvn 2025	1 NPR = 0.073 TJS	1 TJS = 13.6896 NPR
12 čvn 2025	1 NPR = 0.0741 TJS	1 TJS = 13.4918 NPR
13 čvn 2025	1 NPR = 0.0734 TJS	1 TJS = 13.632 NPR
14 čvn 2025	1 NPR = 0.0734 TJS	1 TJS = 13.6319 NPR
15 čvn 2025	1 NPR = 0.0734 TJS	1 TJS = 13.6319 NPR

Informace o směnných kurzech NPR-TJS a TJS-NPR

Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nepál či Tádžikistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky