> Směnné kurzy NPR-THB a THB-NPR v roce 2025

Směnné kurzy NPR-THB a THB-NPR v roce 2025

Směnné kurzy NPR-THB a THB-NPR

Níže najdete směnné kurzy NPR-THB a THB-NPR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 NPR = 0,2441 THB

1 THB = 4,0974 NPR

1 r. 2 r. 3 r.

NPR na THBTHB na NPR

Jan 2025

Datum	NPR-THB	THB-NPR
01 led 2025	1 NPR = 0.2497 THB	1 THB = 4.004 NPR
02 led 2025	1 NPR = 0.2495 THB	1 THB = 4.0087 NPR
03 led 2025	1 NPR = 0.2507 THB	1 THB = 3.9886 NPR
04 led 2025	1 NPR = 0.2518 THB	1 THB = 3.9706 NPR
05 led 2025	1 NPR = 0.2518 THB	1 THB = 3.9706 NPR
06 led 2025	1 NPR = 0.2505 THB	1 THB = 3.9928 NPR
07 led 2025	1 NPR = 0.2514 THB	1 THB = 3.9784 NPR
08 led 2025	1 NPR = 0.2523 THB	1 THB = 3.9629 NPR
09 led 2025	1 NPR = 0.252 THB	1 THB = 3.9679 NPR
10 led 2025	1 NPR = 0.2511 THB	1 THB = 3.9817 NPR
11 led 2025	1 NPR = 0.2511 THB	1 THB = 3.9825 NPR
12 led 2025	1 NPR = 0.2511 THB	1 THB = 3.9825 NPR
13 led 2025	1 NPR = 0.2504 THB	1 THB = 3.9943 NPR
14 led 2025	1 NPR = 0.2509 THB	1 THB = 3.9862 NPR
15 led 2025	1 NPR = 0.251 THB	1 THB = 3.9848 NPR
16 led 2025	1 NPR = 0.2497 THB	1 THB = 4.0056 NPR
17 led 2025	1 NPR = 0.2488 THB	1 THB = 4.0194 NPR
18 led 2025	1 NPR = 0.2492 THB	1 THB = 4.0134 NPR
19 led 2025	1 NPR = 0.2492 THB	1 THB = 4.0134 NPR
20 led 2025	1 NPR = 0.2476 THB	1 THB = 4.038 NPR
21 led 2025	1 NPR = 0.2459 THB	1 THB = 4.0665 NPR
22 led 2025	1 NPR = 0.2456 THB	1 THB = 4.0714 NPR
23 led 2025	1 NPR = 0.246 THB	1 THB = 4.0652 NPR
24 led 2025	1 NPR = 0.244 THB	1 THB = 4.0988 NPR
25 led 2025	1 NPR = 0.244 THB	1 THB = 4.099 NPR
26 led 2025	1 NPR = 0.244 THB	1 THB = 4.099 NPR
27 led 2025	1 NPR = 0.2437 THB	1 THB = 4.103 NPR
28 led 2025	1 NPR = 0.2446 THB	1 THB = 4.0878 NPR
29 led 2025	1 NPR = 0.2436 THB	1 THB = 4.1059 NPR
30 led 2025	1 NPR = 0.2434 THB	1 THB = 4.1078 NPR
31 led 2025	1 NPR = 0.2428 THB	1 THB = 4.1194 NPR

Feb 2025

Datum	NPR-THB	THB-NPR
01 úno 2025	1 NPR = 0.244 THB	1 THB = 4.0979 NPR
02 úno 2025	1 NPR = 0.2437 THB	1 THB = 4.1042 NPR
03 úno 2025	1 NPR = 0.2437 THB	1 THB = 4.1034 NPR
04 úno 2025	1 NPR = 0.2427 THB	1 THB = 4.1204 NPR
05 úno 2025	1 NPR = 0.2398 THB	1 THB = 4.1696 NPR
06 úno 2025	1 NPR = 0.2409 THB	1 THB = 4.1519 NPR
07 úno 2025	1 NPR = 0.2403 THB	1 THB = 4.1612 NPR
08 úno 2025	1 NPR = 0.2411 THB	1 THB = 4.148 NPR
09 úno 2025	1 NPR = 0.2411 THB	1 THB = 4.148 NPR
10 úno 2025	1 NPR = 0.2424 THB	1 THB = 4.1261 NPR
11 úno 2025	1 NPR = 0.2456 THB	1 THB = 4.0724 NPR
12 úno 2025	1 NPR = 0.2456 THB	1 THB = 4.0721 NPR
13 úno 2025	1 NPR = 0.2445 THB	1 THB = 4.0908 NPR
14 úno 2025	1 NPR = 0.2425 THB	1 THB = 4.1242 NPR
15 úno 2025	1 NPR = 0.2439 THB	1 THB = 4.0995 NPR
16 úno 2025	1 NPR = 0.2439 THB	1 THB = 4.0995 NPR
17 úno 2025	1 NPR = 0.2427 THB	1 THB = 4.1208 NPR
18 úno 2025	1 NPR = 0.2421 THB	1 THB = 4.131 NPR
19 úno 2025	1 NPR = 0.2428 THB	1 THB = 4.1184 NPR
20 úno 2025	1 NPR = 0.2427 THB	1 THB = 4.1195 NPR
21 úno 2025	1 NPR = 0.2431 THB	1 THB = 4.1128 NPR
22 úno 2025	1 NPR = 0.2428 THB	1 THB = 4.1179 NPR
23 úno 2025	1 NPR = 0.2428 THB	1 THB = 4.1179 NPR
24 úno 2025	1 NPR = 0.2417 THB	1 THB = 4.1374 NPR
25 úno 2025	1 NPR = 0.2421 THB	1 THB = 4.1306 NPR
26 úno 2025	1 NPR = 0.2425 THB	1 THB = 4.1233 NPR
27 úno 2025	1 NPR = 0.2433 THB	1 THB = 4.1093 NPR
28 úno 2025	1 NPR = 0.2437 THB	1 THB = 4.1031 NPR

Mar 2025

Datum	NPR-THB	THB-NPR
01 bře 2025	1 NPR = 0.245 THB	1 THB = 4.0824 NPR
02 bře 2025	1 NPR = 0.2444 THB	1 THB = 4.0922 NPR
03 bře 2025	1 NPR = 0.2444 THB	1 THB = 4.0913 NPR
04 bře 2025	1 NPR = 0.2415 THB	1 THB = 4.1406 NPR
05 bře 2025	1 NPR = 0.242 THB	1 THB = 4.1317 NPR
06 bře 2025	1 NPR = 0.2421 THB	1 THB = 4.1309 NPR
07 bře 2025	1 NPR = 0.2416 THB	1 THB = 4.1384 NPR
08 bře 2025	1 NPR = 0.2413 THB	1 THB = 4.144 NPR
09 bře 2025	1 NPR = 0.2425 THB	1 THB = 4.1242 NPR
10 bře 2025	1 NPR = 0.241 THB	1 THB = 4.1488 NPR
11 bře 2025	1 NPR = 0.2424 THB	1 THB = 4.126 NPR
12 bře 2025	1 NPR = 0.2421 THB	1 THB = 4.1304 NPR
13 bře 2025	1 NPR = 0.2426 THB	1 THB = 4.1216 NPR
14 bře 2025	1 NPR = 0.2422 THB	1 THB = 4.1288 NPR
15 bře 2025	1 NPR = 0.2424 THB	1 THB = 4.1256 NPR
16 bře 2025	1 NPR = 0.2407 THB	1 THB = 4.1539 NPR
17 bře 2025	1 NPR = 0.242 THB	1 THB = 4.1322 NPR
18 bře 2025	1 NPR = 0.242 THB	1 THB = 4.132 NPR
19 bře 2025	1 NPR = 0.2426 THB	1 THB = 4.1217 NPR
20 bře 2025	1 NPR = 0.2436 THB	1 THB = 4.1046 NPR
21 bře 2025	1 NPR = 0.2442 THB	1 THB = 4.0943 NPR
22 bře 2025	1 NPR = 0.2463 THB	1 THB = 4.0603 NPR
23 bře 2025	1 NPR = 0.2452 THB	1 THB = 4.0782 NPR
24 bře 2025	1 NPR = 0.2452 THB	1 THB = 4.0778 NPR
25 bře 2025	1 NPR = 0.248 THB	1 THB = 4.0319 NPR
26 bře 2025	1 NPR = 0.2477 THB	1 THB = 4.0365 NPR
27 bře 2025	1 NPR = 0.2472 THB	1 THB = 4.0459 NPR
28 bře 2025	1 NPR = 0.2487 THB	1 THB = 4.0214 NPR
29 bře 2025	1 NPR = 0.2478 THB	1 THB = 4.0363 NPR
30 bře 2025	1 NPR = 0.2476 THB	1 THB = 4.0394 NPR
31 bře 2025	1 NPR = 0.2479 THB	1 THB = 4.0346 NPR

Apr 2025

Datum	NPR-THB	THB-NPR
01 dub 2025	1 NPR = 0.248 THB	1 THB = 4.0317 NPR
02 dub 2025	1 NPR = 0.2501 THB	1 THB = 3.9984 NPR
03 dub 2025	1 NPR = 0.2494 THB	1 THB = 4.0103 NPR
04 dub 2025	1 NPR = 0.2507 THB	1 THB = 3.9891 NPR
05 dub 2025	1 NPR = 0.2505 THB	1 THB = 3.9913 NPR
06 dub 2025	1 NPR = 0.2505 THB	1 THB = 3.9913 NPR
07 dub 2025	1 NPR = 0.2515 THB	1 THB = 3.9765 NPR
08 dub 2025	1 NPR = 0.2526 THB	1 THB = 3.9589 NPR
09 dub 2025	1 NPR = 0.249 THB	1 THB = 4.0166 NPR
10 dub 2025	1 NPR = 0.2476 THB	1 THB = 4.0384 NPR
11 dub 2025	1 NPR = 0.2452 THB	1 THB = 4.0785 NPR
12 dub 2025	1 NPR = 0.2437 THB	1 THB = 4.1031 NPR
13 dub 2025	1 NPR = 0.2425 THB	1 THB = 4.1241 NPR
14 dub 2025	1 NPR = 0.2427 THB	1 THB = 4.1207 NPR
15 dub 2025	1 NPR = 0.2446 THB	1 THB = 4.0887 NPR
16 dub 2025	1 NPR = 0.2445 THB	1 THB = 4.0901 NPR
17 dub 2025	1 NPR = 0.2436 THB	1 THB = 4.1046 NPR
18 dub 2025	1 NPR = 0.2443 THB	1 THB = 4.0934 NPR
19 dub 2025	1 NPR = 0.2443 THB	1 THB = 4.0934 NPR
20 dub 2025	1 NPR = 0.2443 THB	1 THB = 4.0934 NPR
21 dub 2025	1 NPR = 0.2443 THB	1 THB = 4.0934 NPR
22 dub 2025	1 NPR = 0.244 THB	1 THB = 4.0986 NPR
23 dub 2025	1 NPR = 0.2443 THB	1 THB = 4.0936 NPR
24 dub 2025	1 NPR = 0.2452 THB	1 THB = 4.0776 NPR
25 dub 2025	1 NPR = 0.2457 THB	1 THB = 4.0701 NPR
26 dub 2025	1 NPR = 0.2454 THB	1 THB = 4.0756 NPR
27 dub 2025	1 NPR = 0.2454 THB	1 THB = 4.0756 NPR
28 dub 2025	1 NPR = 0.2468 THB	1 THB = 4.0524 NPR
29 dub 2025	1 NPR = 0.2452 THB	1 THB = 4.0787 NPR
30 dub 2025	1 NPR = 0.2473 THB	1 THB = 4.0443 NPR

May 2025

Datum	NPR-THB	THB-NPR
01 kvě 2025	1 NPR = 0.2468 THB	1 THB = 4.0521 NPR
02 kvě 2025	1 NPR = 0.244 THB	1 THB = 4.0986 NPR
03 kvě 2025	1 NPR = 0.2441 THB	1 THB = 4.0967 NPR
04 kvě 2025	1 NPR = 0.2441 THB	1 THB = 4.0967 NPR
05 kvě 2025	1 NPR = 0.244 THB	1 THB = 4.0987 NPR
06 kvě 2025	1 NPR = 0.242 THB	1 THB = 4.1329 NPR
07 kvě 2025	1 NPR = 0.241 THB	1 THB = 4.1499 NPR
08 kvě 2025	1 NPR = 0.24 THB	1 THB = 4.167 NPR
09 kvě 2025	1 NPR = 0.2418 THB	1 THB = 4.135 NPR
10 kvě 2025	1 NPR = 0.2415 THB	1 THB = 4.1413 NPR
11 kvě 2025	1 NPR = 0.2416 THB	1 THB = 4.1398 NPR
12 kvě 2025	1 NPR = 0.2466 THB	1 THB = 4.0548 NPR
13 kvě 2025	1 NPR = 0.2435 THB	1 THB = 4.106 NPR
14 kvě 2025	1 NPR = 0.2435 THB	1 THB = 4.1072 NPR
15 kvě 2025	1 NPR = 0.2435 THB	1 THB = 4.1064 NPR
16 kvě 2025	1 NPR = 0.2437 THB	1 THB = 4.1042 NPR
17 kvě 2025	1 NPR = 0.243 THB	1 THB = 4.1155 NPR
18 kvě 2025	1 NPR = 0.243 THB	1 THB = 4.1155 NPR
19 kvě 2025	1 NPR = 0.2418 THB	1 THB = 4.1348 NPR
20 kvě 2025	1 NPR = 0.2416 THB	1 THB = 4.1388 NPR
21 kvě 2025	1 NPR = 0.2398 THB	1 THB = 4.1706 NPR
22 kvě 2025	1 NPR = 0.2392 THB	1 THB = 4.1808 NPR
23 kvě 2025	1 NPR = 0.2391 THB	1 THB = 4.1826 NPR
24 kvě 2025	1 NPR = 0.2387 THB	1 THB = 4.1892 NPR
25 kvě 2025	1 NPR = 0.2387 THB	1 THB = 4.1892 NPR
26 kvě 2025	1 NPR = 0.2394 THB	1 THB = 4.1763 NPR
27 kvě 2025	1 NPR = 0.2399 THB	1 THB = 4.1681 NPR
28 kvě 2025	1 NPR = 0.239 THB	1 THB = 4.1842 NPR
29 kvě 2025	1 NPR = 0.2389 THB	1 THB = 4.186 NPR
30 kvě 2025	1 NPR = 0.2399 THB	1 THB = 4.1682 NPR
31 kvě 2025	1 NPR = 0.2397 THB	1 THB = 4.1727 NPR

Jun 2025

Datum	NPR-THB	THB-NPR
01 čvn 2025	1 NPR = 0.24 THB	1 THB = 4.1671 NPR
02 čvn 2025	1 NPR = 0.2384 THB	1 THB = 4.1951 NPR
03 čvn 2025	1 NPR = 0.2377 THB	1 THB = 4.2063 NPR
04 čvn 2025	1 NPR = 0.2382 THB	1 THB = 4.1984 NPR
05 čvn 2025	1 NPR = 0.2369 THB	1 THB = 4.221 NPR
06 čvn 2025	1 NPR = 0.238 THB	1 THB = 4.2014 NPR
07 čvn 2025	1 NPR = 0.2388 THB	1 THB = 4.187 NPR
08 čvn 2025	1 NPR = 0.2388 THB	1 THB = 4.187 NPR
09 čvn 2025	1 NPR = 0.2385 THB	1 THB = 4.1927 NPR
10 čvn 2025	1 NPR = 0.2384 THB	1 THB = 4.1945 NPR
11 čvn 2025	1 NPR = 0.2386 THB	1 THB = 4.1914 NPR
12 čvn 2025	1 NPR = 0.2374 THB	1 THB = 4.2121 NPR
13 čvn 2025	1 NPR = 0.2356 THB	1 THB = 4.245 NPR
14 čvn 2025	1 NPR = 0.2364 THB	1 THB = 4.2301 NPR
15 čvn 2025	1 NPR = 0.2364 THB	1 THB = 4.2301 NPR

Informace o směnných kurzech NPR-THB a THB-NPR

Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nepál či Thajsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky