> Směnné kurzy NPR-STD a STD-NPR v roce 2025

Směnné kurzy NPR-STD a STD-NPR v roce 2025

Směnné kurzy NPR-STD a STD-NPR

Níže najdete směnné kurzy NPR-STD a STD-NPR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 NPR = 150,2983 STD

1 STD = 0,0067 NPR

1 r. 2 r. 3 r.

NPR na STDSTD na NPR

Jan 2025

Datum	NPR-STD	STD-NPR
01 led 2025	1 NPR = 151.3201 STD	1 STD = 0.0066 NPR
02 led 2025	1 NPR = 150.7887 STD	1 STD = 0.0066 NPR
03 led 2025	1 NPR = 150.7203 STD	1 STD = 0.0066 NPR
04 led 2025	1 NPR = 151.0028 STD	1 STD = 0.0066 NPR
05 led 2025	1 NPR = 151.0028 STD	1 STD = 0.0066 NPR
06 led 2025	1 NPR = 150.7713 STD	1 STD = 0.0066 NPR
07 led 2025	1 NPR = 150.8643 STD	1 STD = 0.0066 NPR
08 led 2025	1 NPR = 150.5048 STD	1 STD = 0.0066 NPR
09 led 2025	1 NPR = 150.7264 STD	1 STD = 0.0066 NPR
10 led 2025	1 NPR = 150.3194 STD	1 STD = 0.0067 NPR
11 led 2025	1 NPR = 149.6562 STD	1 STD = 0.0067 NPR
12 led 2025	1 NPR = 149.6562 STD	1 STD = 0.0067 NPR
13 led 2025	1 NPR = 149.1094 STD	1 STD = 0.0067 NPR
14 led 2025	1 NPR = 149.304 STD	1 STD = 0.0067 NPR
15 led 2025	1 NPR = 149.7041 STD	1 STD = 0.0067 NPR
16 led 2025	1 NPR = 149.3808 STD	1 STD = 0.0067 NPR
17 led 2025	1 NPR = 149.3904 STD	1 STD = 0.0067 NPR
18 led 2025	1 NPR = 149.4368 STD	1 STD = 0.0067 NPR
19 led 2025	1 NPR = 149.4368 STD	1 STD = 0.0067 NPR
20 led 2025	1 NPR = 149.2294 STD	1 STD = 0.0067 NPR
21 led 2025	1 NPR = 149.4642 STD	1 STD = 0.0067 NPR
22 led 2025	1 NPR = 150.2727 STD	1 STD = 0.0067 NPR
23 led 2025	1 NPR = 149.649 STD	1 STD = 0.0067 NPR
24 led 2025	1 NPR = 150.0088 STD	1 STD = 0.0067 NPR
25 led 2025	1 NPR = 150.3337 STD	1 STD = 0.0067 NPR
26 led 2025	1 NPR = 150.3337 STD	1 STD = 0.0067 NPR
27 led 2025	1 NPR = 149.9746 STD	1 STD = 0.0067 NPR
28 led 2025	1 NPR = 149.4003 STD	1 STD = 0.0067 NPR
29 led 2025	1 NPR = 149.2977 STD	1 STD = 0.0067 NPR
30 led 2025	1 NPR = 149.4697 STD	1 STD = 0.0067 NPR
31 led 2025	1 NPR = 149.4775 STD	1 STD = 0.0067 NPR

Feb 2025

Datum	NPR-STD	STD-NPR
01 úno 2025	1 NPR = 149.4775 STD	1 STD = 0.0067 NPR
02 úno 2025	1 NPR = 149.2262 STD	1 STD = 0.0067 NPR
03 úno 2025	1 NPR = 148.5355 STD	1 STD = 0.0067 NPR
04 úno 2025	1 NPR = 148.4677 STD	1 STD = 0.0067 NPR
05 úno 2025	1 NPR = 147.8986 STD	1 STD = 0.0068 NPR
06 úno 2025	1 NPR = 147.7082 STD	1 STD = 0.0068 NPR
07 úno 2025	1 NPR = 147.7832 STD	1 STD = 0.0068 NPR
08 úno 2025	1 NPR = 147.217 STD	1 STD = 0.0068 NPR
09 úno 2025	1 NPR = 147.217 STD	1 STD = 0.0068 NPR
10 úno 2025	1 NPR = 147.8377 STD	1 STD = 0.0068 NPR
11 úno 2025	1 NPR = 149.2314 STD	1 STD = 0.0067 NPR
12 úno 2025	1 NPR = 148.9255 STD	1 STD = 0.0067 NPR
13 úno 2025	1 NPR = 149.3017 STD	1 STD = 0.0067 NPR
14 úno 2025	1 NPR = 149.1535 STD	1 STD = 0.0067 NPR
15 úno 2025	1 NPR = 149.651 STD	1 STD = 0.0067 NPR
16 úno 2025	1 NPR = 149.651 STD	1 STD = 0.0067 NPR
17 úno 2025	1 NPR = 148.9658 STD	1 STD = 0.0067 NPR
18 úno 2025	1 NPR = 148.7466 STD	1 STD = 0.0067 NPR
19 úno 2025	1 NPR = 149.0344 STD	1 STD = 0.0067 NPR
20 úno 2025	1 NPR = 148.7565 STD	1 STD = 0.0067 NPR
21 úno 2025	1 NPR = 149.7406 STD	1 STD = 0.0067 NPR
22 úno 2025	1 NPR = 149.7592 STD	1 STD = 0.0067 NPR
23 úno 2025	1 NPR = 149.7592 STD	1 STD = 0.0067 NPR
24 úno 2025	1 NPR = 149.2876 STD	1 STD = 0.0067 NPR
25 úno 2025	1 NPR = 148.5425 STD	1 STD = 0.0067 NPR
26 úno 2025	1 NPR = 148.3473 STD	1 STD = 0.0067 NPR
27 úno 2025	1 NPR = 148.5115 STD	1 STD = 0.0067 NPR
28 úno 2025	1 NPR = 148.0866 STD	1 STD = 0.0068 NPR

Mar 2025

Datum	NPR-STD	STD-NPR
01 bře 2025	1 NPR = 148.0273 STD	1 STD = 0.0068 NPR
02 bře 2025	1 NPR = 147.8108 STD	1 STD = 0.0068 NPR
03 bře 2025	1 NPR = 147.8196 STD	1 STD = 0.0068 NPR
04 bře 2025	1 NPR = 148.2984 STD	1 STD = 0.0067 NPR
05 bře 2025	1 NPR = 148.7133 STD	1 STD = 0.0067 NPR
06 bře 2025	1 NPR = 148.5959 STD	1 STD = 0.0067 NPR
07 bře 2025	1 NPR = 148.7793 STD	1 STD = 0.0067 NPR
08 bře 2025	1 NPR = 148.3815 STD	1 STD = 0.0067 NPR
09 bře 2025	1 NPR = 148.6757 STD	1 STD = 0.0067 NPR
10 bře 2025	1 NPR = 148.4537 STD	1 STD = 0.0067 NPR
11 bře 2025	1 NPR = 148.1266 STD	1 STD = 0.0068 NPR
12 bře 2025	1 NPR = 148.2067 STD	1 STD = 0.0067 NPR
13 bře 2025	1 NPR = 148.6532 STD	1 STD = 0.0067 NPR
14 bře 2025	1 NPR = 148.7172 STD	1 STD = 0.0067 NPR
15 bře 2025	1 NPR = 149.1773 STD	1 STD = 0.0067 NPR
16 bře 2025	1 NPR = 148.7105 STD	1 STD = 0.0067 NPR
17 bře 2025	1 NPR = 148.9432 STD	1 STD = 0.0067 NPR
18 bře 2025	1 NPR = 149.1289 STD	1 STD = 0.0067 NPR
19 bře 2025	1 NPR = 149.4312 STD	1 STD = 0.0067 NPR
20 bře 2025	1 NPR = 149.7605 STD	1 STD = 0.0067 NPR
21 bře 2025	1 NPR = 149.7776 STD	1 STD = 0.0067 NPR
22 bře 2025	1 NPR = 150.3003 STD	1 STD = 0.0067 NPR
23 bře 2025	1 NPR = 150.3574 STD	1 STD = 0.0067 NPR
24 bře 2025	1 NPR = 150.3578 STD	1 STD = 0.0067 NPR
25 bře 2025	1 NPR = 151.0556 STD	1 STD = 0.0066 NPR
26 bře 2025	1 NPR = 150.919 STD	1 STD = 0.0066 NPR
27 bře 2025	1 NPR = 150.9942 STD	1 STD = 0.0066 NPR
28 bře 2025	1 NPR = 151.3844 STD	1 STD = 0.0066 NPR
29 bře 2025	1 NPR = 151.1716 STD	1 STD = 0.0066 NPR
30 bře 2025	1 NPR = 151.1657 STD	1 STD = 0.0066 NPR
31 bře 2025	1 NPR = 151.3548 STD	1 STD = 0.0066 NPR

Apr 2025

Datum	NPR-STD	STD-NPR
01 dub 2025	1 NPR = 151.351 STD	1 STD = 0.0066 NPR
02 dub 2025	1 NPR = 151.3913 STD	1 STD = 0.0066 NPR
03 dub 2025	1 NPR = 151.3133 STD	1 STD = 0.0066 NPR
04 dub 2025	1 NPR = 151.9817 STD	1 STD = 0.0066 NPR
05 dub 2025	1 NPR = 150.6971 STD	1 STD = 0.0066 NPR
06 dub 2025	1 NPR = 150.6971 STD	1 STD = 0.0066 NPR
07 dub 2025	1 NPR = 150.6221 STD	1 STD = 0.0066 NPR
08 dub 2025	1 NPR = 150.4682 STD	1 STD = 0.0066 NPR
09 dub 2025	1 NPR = 149.1285 STD	1 STD = 0.0067 NPR
10 dub 2025	1 NPR = 149.1445 STD	1 STD = 0.0067 NPR
11 dub 2025	1 NPR = 149.8217 STD	1 STD = 0.0067 NPR
12 dub 2025	1 NPR = 150.5711 STD	1 STD = 0.0066 NPR
13 dub 2025	1 NPR = 150.2811 STD	1 STD = 0.0067 NPR
14 dub 2025	1 NPR = 150.1451 STD	1 STD = 0.0067 NPR
15 dub 2025	1 NPR = 150.8285 STD	1 STD = 0.0066 NPR
16 dub 2025	1 NPR = 150.7725 STD	1 STD = 0.0066 NPR
17 dub 2025	1 NPR = 151.63 STD	1 STD = 0.0066 NPR
18 dub 2025	1 NPR = 151.63 STD	1 STD = 0.0066 NPR
19 dub 2025	1 NPR = 151.63 STD	1 STD = 0.0066 NPR
20 dub 2025	1 NPR = 151.63 STD	1 STD = 0.0066 NPR
21 dub 2025	1 NPR = 151.63 STD	1 STD = 0.0066 NPR
22 dub 2025	1 NPR = 151.9357 STD	1 STD = 0.0066 NPR
23 dub 2025	1 NPR = 151.5532 STD	1 STD = 0.0066 NPR
24 dub 2025	1 NPR = 151.7899 STD	1 STD = 0.0066 NPR
25 dub 2025	1 NPR = 151.5513 STD	1 STD = 0.0066 NPR
26 dub 2025	1 NPR = 151.5513 STD	1 STD = 0.0066 NPR
27 dub 2025	1 NPR = 151.5513 STD	1 STD = 0.0066 NPR
28 dub 2025	1 NPR = 152.1701 STD	1 STD = 0.0066 NPR
29 dub 2025	1 NPR = 151.9213 STD	1 STD = 0.0066 NPR
30 dub 2025	1 NPR = 153.1056 STD	1 STD = 0.0065 NPR

May 2025

Datum	NPR-STD	STD-NPR
01 kvě 2025	1 NPR = 152.6091 STD	1 STD = 0.0066 NPR
02 kvě 2025	1 NPR = 153.0333 STD	1 STD = 0.0065 NPR
03 kvě 2025	1 NPR = 152.7097 STD	1 STD = 0.0065 NPR
04 kvě 2025	1 NPR = 152.7097 STD	1 STD = 0.0065 NPR
05 kvě 2025	1 NPR = 153.4999 STD	1 STD = 0.0065 NPR
06 kvě 2025	1 NPR = 153.3826 STD	1 STD = 0.0065 NPR
07 kvě 2025	1 NPR = 152.7109 STD	1 STD = 0.0065 NPR
08 kvě 2025	1 NPR = 151.3472 STD	1 STD = 0.0066 NPR
09 kvě 2025	1 NPR = 151.6362 STD	1 STD = 0.0066 NPR
10 kvě 2025	1 NPR = 151.6362 STD	1 STD = 0.0066 NPR
11 kvě 2025	1 NPR = 151.6908 STD	1 STD = 0.0066 NPR
12 kvě 2025	1 NPR = 152.5763 STD	1 STD = 0.0066 NPR
13 kvě 2025	1 NPR = 151.7277 STD	1 STD = 0.0066 NPR
14 kvě 2025	1 NPR = 151.5963 STD	1 STD = 0.0066 NPR
15 kvě 2025	1 NPR = 151.2857 STD	1 STD = 0.0066 NPR
16 kvě 2025	1 NPR = 151.3846 STD	1 STD = 0.0066 NPR
17 kvě 2025	1 NPR = 150.8267 STD	1 STD = 0.0066 NPR
18 kvě 2025	1 NPR = 150.8267 STD	1 STD = 0.0066 NPR
19 kvě 2025	1 NPR = 151.4798 STD	1 STD = 0.0066 NPR
20 kvě 2025	1 NPR = 151.3088 STD	1 STD = 0.0066 NPR
21 kvě 2025	1 NPR = 151.3705 STD	1 STD = 0.0066 NPR
22 kvě 2025	1 NPR = 150.6987 STD	1 STD = 0.0066 NPR
23 kvě 2025	1 NPR = 151.7032 STD	1 STD = 0.0066 NPR
24 kvě 2025	1 NPR = 152.0088 STD	1 STD = 0.0066 NPR
25 kvě 2025	1 NPR = 152.0088 STD	1 STD = 0.0066 NPR
26 kvě 2025	1 NPR = 152.0573 STD	1 STD = 0.0066 NPR
27 kvě 2025	1 NPR = 151.5611 STD	1 STD = 0.0066 NPR
28 kvě 2025	1 NPR = 151.5432 STD	1 STD = 0.0066 NPR
29 kvě 2025	1 NPR = 151.223 STD	1 STD = 0.0066 NPR
30 kvě 2025	1 NPR = 151.2125 STD	1 STD = 0.0066 NPR
31 kvě 2025	1 NPR = 151.2125 STD	1 STD = 0.0066 NPR

Jun 2025

Datum	NPR-STD	STD-NPR
01 čvn 2025	1 NPR = 151.4172 STD	1 STD = 0.0066 NPR
02 čvn 2025	1 NPR = 151.5798 STD	1 STD = 0.0066 NPR
03 čvn 2025	1 NPR = 150.9215 STD	1 STD = 0.0066 NPR
04 čvn 2025	1 NPR = 150.7114 STD	1 STD = 0.0066 NPR
05 čvn 2025	1 NPR = 150.867 STD	1 STD = 0.0066 NPR
06 čvn 2025	1 NPR = 151.0771 STD	1 STD = 0.0066 NPR
07 čvn 2025	1 NPR = 150.8291 STD	1 STD = 0.0066 NPR
08 čvn 2025	1 NPR = 150.8291 STD	1 STD = 0.0066 NPR
09 čvn 2025	1 NPR = 150.9137 STD	1 STD = 0.0066 NPR
10 čvn 2025	1 NPR = 151.2169 STD	1 STD = 0.0066 NPR
11 čvn 2025	1 NPR = 151.1455 STD	1 STD = 0.0066 NPR
12 čvn 2025	1 NPR = 151.402 STD	1 STD = 0.0066 NPR
13 čvn 2025	1 NPR = 150.21 STD	1 STD = 0.0067 NPR
14 čvn 2025	1 NPR = 150.9946 STD	1 STD = 0.0066 NPR

Informace o směnných kurzech NPR-STD a STD-NPR

Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nepál či Svatý Tomáš a Princův ostrov coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky