> Směnné kurzy NPR-SLL a SLL-NPR v roce 2025

Směnné kurzy NPR-SLL a SLL-NPR v roce 2025

Směnné kurzy NPR-SLL a SLL-NPR

Níže najdete směnné kurzy NPR-SLL a SLL-NPR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 NPR = 152,2699 SLL

1 SLL = 0,0066 NPR

1 r. 2 r. 3 r.

NPR na SLLSLL na NPR

Jan 2025

Datum	NPR-SLL	SLL-NPR
01 led 2025	1 NPR = 153.3051 SLL	1 SLL = 0.0065 NPR
02 led 2025	1 NPR = 152.7668 SLL	1 SLL = 0.0065 NPR
03 led 2025	1 NPR = 152.6975 SLL	1 SLL = 0.0065 NPR
04 led 2025	1 NPR = 152.9837 SLL	1 SLL = 0.0065 NPR
05 led 2025	1 NPR = 152.9837 SLL	1 SLL = 0.0065 NPR
06 led 2025	1 NPR = 152.7491 SLL	1 SLL = 0.0065 NPR
07 led 2025	1 NPR = 152.8433 SLL	1 SLL = 0.0065 NPR
08 led 2025	1 NPR = 152.4791 SLL	1 SLL = 0.0066 NPR
09 led 2025	1 NPR = 152.7037 SLL	1 SLL = 0.0065 NPR
10 led 2025	1 NPR = 152.2913 SLL	1 SLL = 0.0066 NPR
11 led 2025	1 NPR = 151.6195 SLL	1 SLL = 0.0066 NPR
12 led 2025	1 NPR = 151.6195 SLL	1 SLL = 0.0066 NPR
13 led 2025	1 NPR = 151.0654 SLL	1 SLL = 0.0066 NPR
14 led 2025	1 NPR = 151.2626 SLL	1 SLL = 0.0066 NPR
15 led 2025	1 NPR = 151.6679 SLL	1 SLL = 0.0066 NPR
16 led 2025	1 NPR = 151.3404 SLL	1 SLL = 0.0066 NPR
17 led 2025	1 NPR = 151.3501 SLL	1 SLL = 0.0066 NPR
18 led 2025	1 NPR = 151.3971 SLL	1 SLL = 0.0066 NPR
19 led 2025	1 NPR = 151.3971 SLL	1 SLL = 0.0066 NPR
20 led 2025	1 NPR = 151.187 SLL	1 SLL = 0.0066 NPR
21 led 2025	1 NPR = 151.4249 SLL	1 SLL = 0.0066 NPR
22 led 2025	1 NPR = 152.244 SLL	1 SLL = 0.0066 NPR
23 led 2025	1 NPR = 151.6121 SLL	1 SLL = 0.0066 NPR
24 led 2025	1 NPR = 151.9767 SLL	1 SLL = 0.0066 NPR
25 led 2025	1 NPR = 152.3058 SLL	1 SLL = 0.0066 NPR
26 led 2025	1 NPR = 152.3058 SLL	1 SLL = 0.0066 NPR
27 led 2025	1 NPR = 151.942 SLL	1 SLL = 0.0066 NPR
28 led 2025	1 NPR = 151.3602 SLL	1 SLL = 0.0066 NPR
29 led 2025	1 NPR = 151.2562 SLL	1 SLL = 0.0066 NPR
30 led 2025	1 NPR = 151.4304 SLL	1 SLL = 0.0066 NPR
31 led 2025	1 NPR = 151.4384 SLL	1 SLL = 0.0066 NPR

Feb 2025

Datum	NPR-SLL	SLL-NPR
01 úno 2025	1 NPR = 151.4384 SLL	1 SLL = 0.0066 NPR
02 úno 2025	1 NPR = 151.1838 SLL	1 SLL = 0.0066 NPR
03 úno 2025	1 NPR = 150.484 SLL	1 SLL = 0.0066 NPR
04 úno 2025	1 NPR = 150.4153 SLL	1 SLL = 0.0066 NPR
05 úno 2025	1 NPR = 149.8388 SLL	1 SLL = 0.0067 NPR
06 úno 2025	1 NPR = 149.6458 SLL	1 SLL = 0.0067 NPR
07 úno 2025	1 NPR = 149.7218 SLL	1 SLL = 0.0067 NPR
08 úno 2025	1 NPR = 149.1482 SLL	1 SLL = 0.0067 NPR
09 úno 2025	1 NPR = 149.1482 SLL	1 SLL = 0.0067 NPR
10 úno 2025	1 NPR = 149.7771 SLL	1 SLL = 0.0067 NPR
11 úno 2025	1 NPR = 151.1891 SLL	1 SLL = 0.0066 NPR
12 úno 2025	1 NPR = 150.8791 SLL	1 SLL = 0.0066 NPR
13 úno 2025	1 NPR = 151.2602 SLL	1 SLL = 0.0066 NPR
14 úno 2025	1 NPR = 151.1102 SLL	1 SLL = 0.0066 NPR
15 úno 2025	1 NPR = 151.6142 SLL	1 SLL = 0.0066 NPR
16 úno 2025	1 NPR = 151.6142 SLL	1 SLL = 0.0066 NPR
17 úno 2025	1 NPR = 150.92 SLL	1 SLL = 0.0066 NPR
18 úno 2025	1 NPR = 150.6979 SLL	1 SLL = 0.0066 NPR
19 úno 2025	1 NPR = 150.9895 SLL	1 SLL = 0.0066 NPR
20 úno 2025	1 NPR = 150.7079 SLL	1 SLL = 0.0066 NPR
21 úno 2025	1 NPR = 151.705 SLL	1 SLL = 0.0066 NPR
22 úno 2025	1 NPR = 151.7238 SLL	1 SLL = 0.0066 NPR
23 úno 2025	1 NPR = 151.7238 SLL	1 SLL = 0.0066 NPR
24 úno 2025	1 NPR = 151.246 SLL	1 SLL = 0.0066 NPR
25 úno 2025	1 NPR = 150.4911 SLL	1 SLL = 0.0066 NPR
26 úno 2025	1 NPR = 150.2934 SLL	1 SLL = 0.0067 NPR
27 úno 2025	1 NPR = 150.4598 SLL	1 SLL = 0.0066 NPR
28 úno 2025	1 NPR = 150.0292 SLL	1 SLL = 0.0067 NPR

Mar 2025

Datum	NPR-SLL	SLL-NPR
01 bře 2025	1 NPR = 149.9692 SLL	1 SLL = 0.0067 NPR
02 bře 2025	1 NPR = 149.7499 SLL	1 SLL = 0.0067 NPR
03 bře 2025	1 NPR = 149.7588 SLL	1 SLL = 0.0067 NPR
04 bře 2025	1 NPR = 150.2438 SLL	1 SLL = 0.0067 NPR
05 bře 2025	1 NPR = 150.6642 SLL	1 SLL = 0.0066 NPR
06 bře 2025	1 NPR = 150.5452 SLL	1 SLL = 0.0066 NPR
07 bře 2025	1 NPR = 150.731 SLL	1 SLL = 0.0066 NPR
08 bře 2025	1 NPR = 150.3281 SLL	1 SLL = 0.0067 NPR
09 bře 2025	1 NPR = 150.6261 SLL	1 SLL = 0.0066 NPR
10 bře 2025	1 NPR = 150.4012 SLL	1 SLL = 0.0066 NPR
11 bře 2025	1 NPR = 150.0698 SLL	1 SLL = 0.0067 NPR
12 bře 2025	1 NPR = 150.1509 SLL	1 SLL = 0.0067 NPR
13 bře 2025	1 NPR = 150.6033 SLL	1 SLL = 0.0066 NPR
14 bře 2025	1 NPR = 150.6681 SLL	1 SLL = 0.0066 NPR
15 bře 2025	1 NPR = 151.1342 SLL	1 SLL = 0.0066 NPR
16 bře 2025	1 NPR = 150.6613 SLL	1 SLL = 0.0066 NPR
17 bře 2025	1 NPR = 150.8971 SLL	1 SLL = 0.0066 NPR
18 bře 2025	1 NPR = 151.0852 SLL	1 SLL = 0.0066 NPR
19 bře 2025	1 NPR = 151.3914 SLL	1 SLL = 0.0066 NPR
20 bře 2025	1 NPR = 151.7251 SLL	1 SLL = 0.0066 NPR
21 bře 2025	1 NPR = 151.7424 SLL	1 SLL = 0.0066 NPR
22 bře 2025	1 NPR = 152.2719 SLL	1 SLL = 0.0066 NPR
23 bře 2025	1 NPR = 152.3298 SLL	1 SLL = 0.0066 NPR
24 bře 2025	1 NPR = 152.3302 SLL	1 SLL = 0.0066 NPR
25 bře 2025	1 NPR = 153.0372 SLL	1 SLL = 0.0065 NPR
26 bře 2025	1 NPR = 152.8988 SLL	1 SLL = 0.0065 NPR
27 bře 2025	1 NPR = 152.9749 SLL	1 SLL = 0.0065 NPR
28 bře 2025	1 NPR = 153.3702 SLL	1 SLL = 0.0065 NPR
29 bře 2025	1 NPR = 153.1547 SLL	1 SLL = 0.0065 NPR
30 bře 2025	1 NPR = 153.1488 SLL	1 SLL = 0.0065 NPR
31 bře 2025	1 NPR = 153.3403 SLL	1 SLL = 0.0065 NPR

Apr 2025

Datum	NPR-SLL	SLL-NPR
01 dub 2025	1 NPR = 153.3364 SLL	1 SLL = 0.0065 NPR
02 dub 2025	1 NPR = 153.3773 SLL	1 SLL = 0.0065 NPR
03 dub 2025	1 NPR = 153.2983 SLL	1 SLL = 0.0065 NPR
04 dub 2025	1 NPR = 153.9754 SLL	1 SLL = 0.0065 NPR
05 dub 2025	1 NPR = 152.674 SLL	1 SLL = 0.0065 NPR
06 dub 2025	1 NPR = 152.674 SLL	1 SLL = 0.0065 NPR
07 dub 2025	1 NPR = 152.598 SLL	1 SLL = 0.0066 NPR
08 dub 2025	1 NPR = 152.442 SLL	1 SLL = 0.0066 NPR
09 dub 2025	1 NPR = 151.0848 SLL	1 SLL = 0.0066 NPR
10 dub 2025	1 NPR = 151.101 SLL	1 SLL = 0.0066 NPR
11 dub 2025	1 NPR = 151.7871 SLL	1 SLL = 0.0066 NPR
12 dub 2025	1 NPR = 152.5464 SLL	1 SLL = 0.0066 NPR
13 dub 2025	1 NPR = 152.2525 SLL	1 SLL = 0.0066 NPR
14 dub 2025	1 NPR = 152.1146 SLL	1 SLL = 0.0066 NPR
15 dub 2025	1 NPR = 152.807 SLL	1 SLL = 0.0065 NPR
16 dub 2025	1 NPR = 152.7502 SLL	1 SLL = 0.0065 NPR
17 dub 2025	1 NPR = 153.619 SLL	1 SLL = 0.0065 NPR
18 dub 2025	1 NPR = 153.619 SLL	1 SLL = 0.0065 NPR
19 dub 2025	1 NPR = 153.619 SLL	1 SLL = 0.0065 NPR
20 dub 2025	1 NPR = 153.619 SLL	1 SLL = 0.0065 NPR
21 dub 2025	1 NPR = 153.619 SLL	1 SLL = 0.0065 NPR
22 dub 2025	1 NPR = 153.9287 SLL	1 SLL = 0.0065 NPR
23 dub 2025	1 NPR = 153.5412 SLL	1 SLL = 0.0065 NPR
24 dub 2025	1 NPR = 153.7809 SLL	1 SLL = 0.0065 NPR
25 dub 2025	1 NPR = 153.5393 SLL	1 SLL = 0.0065 NPR
26 dub 2025	1 NPR = 153.5393 SLL	1 SLL = 0.0065 NPR
27 dub 2025	1 NPR = 153.5393 SLL	1 SLL = 0.0065 NPR
28 dub 2025	1 NPR = 154.1661 SLL	1 SLL = 0.0065 NPR
29 dub 2025	1 NPR = 153.9141 SLL	1 SLL = 0.0065 NPR
30 dub 2025	1 NPR = 155.1139 SLL	1 SLL = 0.0064 NPR

May 2025

Datum	NPR-SLL	SLL-NPR
01 kvě 2025	1 NPR = 154.6109 SLL	1 SLL = 0.0065 NPR
02 kvě 2025	1 NPR = 155.0407 SLL	1 SLL = 0.0064 NPR
03 kvě 2025	1 NPR = 154.7129 SLL	1 SLL = 0.0065 NPR
04 kvě 2025	1 NPR = 154.7129 SLL	1 SLL = 0.0065 NPR
05 kvě 2025	1 NPR = 155.5134 SLL	1 SLL = 0.0064 NPR
06 kvě 2025	1 NPR = 155.3945 SLL	1 SLL = 0.0064 NPR
07 kvě 2025	1 NPR = 154.7141 SLL	1 SLL = 0.0065 NPR
08 kvě 2025	1 NPR = 153.3324 SLL	1 SLL = 0.0065 NPR
09 kvě 2025	1 NPR = 153.6252 SLL	1 SLL = 0.0065 NPR
10 kvě 2025	1 NPR = 153.6252 SLL	1 SLL = 0.0065 NPR
11 kvě 2025	1 NPR = 153.6805 SLL	1 SLL = 0.0065 NPR
12 kvě 2025	1 NPR = 154.5777 SLL	1 SLL = 0.0065 NPR
13 kvě 2025	1 NPR = 153.7181 SLL	1 SLL = 0.0065 NPR
14 kvě 2025	1 NPR = 153.585 SLL	1 SLL = 0.0065 NPR
15 kvě 2025	1 NPR = 153.2703 SLL	1 SLL = 0.0065 NPR
16 kvě 2025	1 NPR = 153.3705 SLL	1 SLL = 0.0065 NPR
17 kvě 2025	1 NPR = 152.8052 SLL	1 SLL = 0.0065 NPR
18 kvě 2025	1 NPR = 152.8052 SLL	1 SLL = 0.0065 NPR
19 kvě 2025	1 NPR = 153.467 SLL	1 SLL = 0.0065 NPR
20 kvě 2025	1 NPR = 153.2937 SLL	1 SLL = 0.0065 NPR
21 kvě 2025	1 NPR = 153.3562 SLL	1 SLL = 0.0065 NPR
22 kvě 2025	1 NPR = 152.6756 SLL	1 SLL = 0.0065 NPR
23 kvě 2025	1 NPR = 153.6933 SLL	1 SLL = 0.0065 NPR
24 kvě 2025	1 NPR = 154.0028 SLL	1 SLL = 0.0065 NPR
25 kvě 2025	1 NPR = 154.0028 SLL	1 SLL = 0.0065 NPR
26 kvě 2025	1 NPR = 154.0521 SLL	1 SLL = 0.0065 NPR
27 kvě 2025	1 NPR = 153.5493 SLL	1 SLL = 0.0065 NPR
28 kvě 2025	1 NPR = 153.5311 SLL	1 SLL = 0.0065 NPR
29 kvě 2025	1 NPR = 153.2068 SLL	1 SLL = 0.0065 NPR
30 kvě 2025	1 NPR = 153.1961 SLL	1 SLL = 0.0065 NPR
31 kvě 2025	1 NPR = 153.1961 SLL	1 SLL = 0.0065 NPR

Jun 2025

Datum	NPR-SLL	SLL-NPR
01 čvn 2025	1 NPR = 153.4036 SLL	1 SLL = 0.0065 NPR
02 čvn 2025	1 NPR = 153.5683 SLL	1 SLL = 0.0065 NPR
03 čvn 2025	1 NPR = 152.9013 SLL	1 SLL = 0.0065 NPR
04 čvn 2025	1 NPR = 152.6885 SLL	1 SLL = 0.0065 NPR
05 čvn 2025	1 NPR = 152.8461 SLL	1 SLL = 0.0065 NPR
06 čvn 2025	1 NPR = 153.0589 SLL	1 SLL = 0.0065 NPR
07 čvn 2025	1 NPR = 152.8077 SLL	1 SLL = 0.0065 NPR
08 čvn 2025	1 NPR = 152.8077 SLL	1 SLL = 0.0065 NPR
09 čvn 2025	1 NPR = 152.8934 SLL	1 SLL = 0.0065 NPR
10 čvn 2025	1 NPR = 153.2006 SLL	1 SLL = 0.0065 NPR
11 čvn 2025	1 NPR = 153.1283 SLL	1 SLL = 0.0065 NPR
12 čvn 2025	1 NPR = 153.3881 SLL	1 SLL = 0.0065 NPR
13 čvn 2025	1 NPR = 152.1805 SLL	1 SLL = 0.0066 NPR
14 čvn 2025	1 NPR = 152.9754 SLL	1 SLL = 0.0065 NPR

Informace o směnných kurzech NPR-SLL a SLL-NPR

Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nepál či Sierra Leone coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky