> Směnné kurzy NPR-SGD a SGD-NPR v roce 2025

Směnné kurzy NPR-SGD a SGD-NPR v roce 2025

Směnné kurzy NPR-SGD a SGD-NPR

Níže najdete směnné kurzy NPR-SGD a SGD-NPR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 NPR = 0,0096 SGD

1 SGD = 103,637 NPR

1 r. 2 r. 3 r.

NPR na SGDSGD na NPR

Jan 2025

Datum	NPR-SGD	SGD-NPR
01 led 2025	1 NPR = 0.0099 SGD	1 SGD = 100.6193 NPR
02 led 2025	1 NPR = 0.0099 SGD	1 SGD = 100.5617 NPR
03 led 2025	1 NPR = 0.01 SGD	1 SGD = 100.2366 NPR
04 led 2025	1 NPR = 0.01 SGD	1 SGD = 100.0241 NPR
05 led 2025	1 NPR = 0.01 SGD	1 SGD = 100.0241 NPR
06 led 2025	1 NPR = 0.0099 SGD	1 SGD = 100.9676 NPR
07 led 2025	1 NPR = 0.0099 SGD	1 SGD = 100.748 NPR
08 led 2025	1 NPR = 0.01 SGD	1 SGD = 100.3794 NPR
09 led 2025	1 NPR = 0.01 SGD	1 SGD = 100.3317 NPR
10 led 2025	1 NPR = 0.0099 SGD	1 SGD = 100.7094 NPR
11 led 2025	1 NPR = 0.0099 SGD	1 SGD = 100.9291 NPR
12 led 2025	1 NPR = 0.0099 SGD	1 SGD = 100.9291 NPR
13 led 2025	1 NPR = 0.0099 SGD	1 SGD = 101.0289 NPR
14 led 2025	1 NPR = 0.0099 SGD	1 SGD = 101.1933 NPR
15 led 2025	1 NPR = 0.0099 SGD	1 SGD = 101.1103 NPR
16 led 2025	1 NPR = 0.0099 SGD	1 SGD = 101.2958 NPR
17 led 2025	1 NPR = 0.0099 SGD	1 SGD = 101.3005 NPR
18 led 2025	1 NPR = 0.0099 SGD	1 SGD = 101.2695 NPR
19 led 2025	1 NPR = 0.0099 SGD	1 SGD = 101.2028 NPR
20 led 2025	1 NPR = 0.0098 SGD	1 SGD = 101.6326 NPR
21 led 2025	1 NPR = 0.0098 SGD	1 SGD = 101.836 NPR
22 led 2025	1 NPR = 0.0098 SGD	1 SGD = 101.7765 NPR
23 led 2025	1 NPR = 0.0098 SGD	1 SGD = 101.9919 NPR
24 led 2025	1 NPR = 0.0098 SGD	1 SGD = 102.2926 NPR
25 led 2025	1 NPR = 0.0098 SGD	1 SGD = 102.2805 NPR
26 led 2025	1 NPR = 0.0098 SGD	1 SGD = 102.2957 NPR
27 led 2025	1 NPR = 0.0097 SGD	1 SGD = 102.7047 NPR
28 led 2025	1 NPR = 0.0098 SGD	1 SGD = 102.4848 NPR
29 led 2025	1 NPR = 0.0097 SGD	1 SGD = 102.5958 NPR
30 led 2025	1 NPR = 0.0098 SGD	1 SGD = 102.5443 NPR
31 led 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0728 NPR

Feb 2025

Datum	NPR-SGD	SGD-NPR
01 úno 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0176 NPR
02 úno 2025	1 NPR = 0.0098 SGD	1 SGD = 102.1969 NPR
03 úno 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0891 NPR
04 úno 2025	1 NPR = 0.0097 SGD	1 SGD = 102.7598 NPR
05 úno 2025	1 NPR = 0.0096 SGD	1 SGD = 103.7621 NPR
06 úno 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5512 NPR
07 úno 2025	1 NPR = 0.0096 SGD	1 SGD = 103.6548 NPR
08 úno 2025	1 NPR = 0.0096 SGD	1 SGD = 103.8902 NPR
09 úno 2025	1 NPR = 0.0096 SGD	1 SGD = 103.8902 NPR
10 úno 2025	1 NPR = 0.0097 SGD	1 SGD = 103.4001 NPR
11 úno 2025	1 NPR = 0.0098 SGD	1 SGD = 102.3519 NPR
12 úno 2025	1 NPR = 0.0097 SGD	1 SGD = 102.7359 NPR
13 úno 2025	1 NPR = 0.0097 SGD	1 SGD = 102.6261 NPR
14 úno 2025	1 NPR = 0.0097 SGD	1 SGD = 103.466 NPR
15 úno 2025	1 NPR = 0.0097 SGD	1 SGD = 103.2842 NPR
16 úno 2025	1 NPR = 0.0097 SGD	1 SGD = 103.2842 NPR
17 úno 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5976 NPR
18 úno 2025	1 NPR = 0.0097 SGD	1 SGD = 103.6147 NPR
19 úno 2025	1 NPR = 0.0097 SGD	1 SGD = 103.3753 NPR
20 úno 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5462 NPR
21 úno 2025	1 NPR = 0.0097 SGD	1 SGD = 103.3957 NPR
22 úno 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5033 NPR
23 úno 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5033 NPR
24 úno 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5971 NPR
25 úno 2025	1 NPR = 0.0096 SGD	1 SGD = 104.0736 NPR
26 úno 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2888 NPR
27 úno 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9133 NPR
28 úno 2025	1 NPR = 0.0096 SGD	1 SGD = 103.8092 NPR

Mar 2025

Datum	NPR-SGD	SGD-NPR
01 bře 2025	1 NPR = 0.0097 SGD	1 SGD = 103.4744 NPR
02 bře 2025	1 NPR = 0.0096 SGD	1 SGD = 103.6304 NPR
03 bře 2025	1 NPR = 0.0096 SGD	1 SGD = 103.6278 NPR
04 bře 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1162 NPR
05 bře 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1291 NPR
06 bře 2025	1 NPR = 0.0096 SGD	1 SGD = 104.5292 NPR
07 bře 2025	1 NPR = 0.0096 SGD	1 SGD = 104.5577 NPR
08 bře 2025	1 NPR = 0.0095 SGD	1 SGD = 104.8203 NPR
09 bře 2025	1 NPR = 0.0096 SGD	1 SGD = 104.6023 NPR
10 bře 2025	1 NPR = 0.0095 SGD	1 SGD = 104.7462 NPR
11 bře 2025	1 NPR = 0.0095 SGD	1 SGD = 104.8806 NPR
12 bře 2025	1 NPR = 0.0096 SGD	1 SGD = 104.6933 NPR
13 bře 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2503 NPR
14 bře 2025	1 NPR = 0.0096 SGD	1 SGD = 104.183 NPR
15 bře 2025	1 NPR = 0.0096 SGD	1 SGD = 103.7362 NPR
16 bře 2025	1 NPR = 0.0096 SGD	1 SGD = 104.299 NPR
17 bře 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2518 NPR
18 bře 2025	1 NPR = 0.0096 SGD	1 SGD = 104.3491 NPR
19 bře 2025	1 NPR = 0.0096 SGD	1 SGD = 103.983 NPR
20 bře 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5945 NPR
21 bře 2025	1 NPR = 0.0097 SGD	1 SGD = 103.4495 NPR
22 bře 2025	1 NPR = 0.0097 SGD	1 SGD = 103.2777 NPR
23 bře 2025	1 NPR = 0.0097 SGD	1 SGD = 103.0904 NPR
24 bře 2025	1 NPR = 0.0097 SGD	1 SGD = 103.0265 NPR
25 bře 2025	1 NPR = 0.0098 SGD	1 SGD = 102.2661 NPR
26 bře 2025	1 NPR = 0.0098 SGD	1 SGD = 102.4741 NPR
27 bře 2025	1 NPR = 0.0098 SGD	1 SGD = 102.3238 NPR
28 bře 2025	1 NPR = 0.0098 SGD	1 SGD = 101.8768 NPR
29 bře 2025	1 NPR = 0.0098 SGD	1 SGD = 102.1057 NPR
30 bře 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0503 NPR
31 bře 2025	1 NPR = 0.0098 SGD	1 SGD = 101.8981 NPR

Apr 2025

Datum	NPR-SGD	SGD-NPR
01 dub 2025	1 NPR = 0.0098 SGD	1 SGD = 101.9141 NPR
02 dub 2025	1 NPR = 0.0098 SGD	1 SGD = 101.7935 NPR
03 dub 2025	1 NPR = 0.0098 SGD	1 SGD = 101.9278 NPR
04 dub 2025	1 NPR = 0.0098 SGD	1 SGD = 101.6862 NPR
05 dub 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0718 NPR
06 dub 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0718 NPR
07 dub 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0945 NPR
08 dub 2025	1 NPR = 0.0098 SGD	1 SGD = 101.7375 NPR
09 dub 2025	1 NPR = 0.0097 SGD	1 SGD = 102.9277 NPR
10 dub 2025	1 NPR = 0.0097 SGD	1 SGD = 102.957 NPR
11 dub 2025	1 NPR = 0.0096 SGD	1 SGD = 103.7901 NPR
12 dub 2025	1 NPR = 0.0096 SGD	1 SGD = 104.17 NPR
13 dub 2025	1 NPR = 0.0096 SGD	1 SGD = 104.3884 NPR
14 dub 2025	1 NPR = 0.0096 SGD	1 SGD = 104.5057 NPR
15 dub 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1678 NPR
16 dub 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1048 NPR
17 dub 2025	1 NPR = 0.0096 SGD	1 SGD = 104.0314 NPR
18 dub 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1417 NPR
19 dub 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1417 NPR
20 dub 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1417 NPR
21 dub 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1417 NPR
22 dub 2025	1 NPR = 0.0096 SGD	1 SGD = 104.159 NPR
23 dub 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2043 NPR
24 dub 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9112 NPR
25 dub 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9195 NPR
26 dub 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9294 NPR
27 dub 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9294 NPR
28 dub 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5422 NPR
29 dub 2025	1 NPR = 0.0096 SGD	1 SGD = 104.0035 NPR
30 dub 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5254 NPR

May 2025

Datum	NPR-SGD	SGD-NPR
01 kvě 2025	1 NPR = 0.0096 SGD	1 SGD = 103.6737 NPR
02 kvě 2025	1 NPR = 0.0096 SGD	1 SGD = 104.3623 NPR
03 kvě 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2838 NPR
04 kvě 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2838 NPR
05 kvě 2025	1 NPR = 0.0096 SGD	1 SGD = 104.6097 NPR
06 kvě 2025	1 NPR = 0.0096 SGD	1 SGD = 104.6865 NPR
07 kvě 2025	1 NPR = 0.0095 SGD	1 SGD = 104.9832 NPR
08 kvě 2025	1 NPR = 0.0095 SGD	1 SGD = 105.4689 NPR
09 kvě 2025	1 NPR = 0.0095 SGD	1 SGD = 105.1981 NPR
10 kvě 2025	1 NPR = 0.0095 SGD	1 SGD = 105.1435 NPR
11 kvě 2025	1 NPR = 0.0095 SGD	1 SGD = 105.1137 NPR
12 kvě 2025	1 NPR = 0.0096 SGD	1 SGD = 103.8206 NPR
13 kvě 2025	1 NPR = 0.0096 SGD	1 SGD = 104.5592 NPR
14 kvě 2025	1 NPR = 0.0095 SGD	1 SGD = 105.1779 NPR
15 kvě 2025	1 NPR = 0.0095 SGD	1 SGD = 105.3317 NPR
16 kvě 2025	1 NPR = 0.0095 SGD	1 SGD = 105.2966 NPR
17 kvě 2025	1 NPR = 0.0095 SGD	1 SGD = 105.4965 NPR
18 kvě 2025	1 NPR = 0.0095 SGD	1 SGD = 105.4965 NPR
19 kvě 2025	1 NPR = 0.0095 SGD	1 SGD = 105.5984 NPR
20 kvě 2025	1 NPR = 0.0095 SGD	1 SGD = 105.5578 NPR
21 kvě 2025	1 NPR = 0.0094 SGD	1 SGD = 106.0175 NPR
22 kvě 2025	1 NPR = 0.0094 SGD	1 SGD = 106.3529 NPR
23 kvě 2025	1 NPR = 0.0094 SGD	1 SGD = 106.1207 NPR
24 kvě 2025	1 NPR = 0.0095 SGD	1 SGD = 105.7739 NPR
25 kvě 2025	1 NPR = 0.0095 SGD	1 SGD = 105.7739 NPR
26 kvě 2025	1 NPR = 0.0094 SGD	1 SGD = 106.0043 NPR
27 kvě 2025	1 NPR = 0.0094 SGD	1 SGD = 106.0437 NPR
28 kvě 2025	1 NPR = 0.0094 SGD	1 SGD = 106.0057 NPR
29 kvě 2025	1 NPR = 0.0094 SGD	1 SGD = 106.1411 NPR
30 kvě 2025	1 NPR = 0.0094 SGD	1 SGD = 106.0535 NPR
31 kvě 2025	1 NPR = 0.0094 SGD	1 SGD = 105.9605 NPR

Jun 2025

Datum	NPR-SGD	SGD-NPR
01 čvn 2025	1 NPR = 0.0094 SGD	1 SGD = 105.8499 NPR
02 čvn 2025	1 NPR = 0.0094 SGD	1 SGD = 106.1559 NPR
03 čvn 2025	1 NPR = 0.0094 SGD	1 SGD = 106.4349 NPR
04 čvn 2025	1 NPR = 0.0094 SGD	1 SGD = 106.5159 NPR
05 čvn 2025	1 NPR = 0.0094 SGD	1 SGD = 106.7994 NPR
06 čvn 2025	1 NPR = 0.0094 SGD	1 SGD = 106.5328 NPR
07 čvn 2025	1 NPR = 0.0094 SGD	1 SGD = 106.5597 NPR
08 čvn 2025	1 NPR = 0.0094 SGD	1 SGD = 106.5597 NPR
09 čvn 2025	1 NPR = 0.0094 SGD	1 SGD = 106.6377 NPR
10 čvn 2025	1 NPR = 0.0094 SGD	1 SGD = 106.4588 NPR
11 čvn 2025	1 NPR = 0.0094 SGD	1 SGD = 106.4076 NPR
12 čvn 2025	1 NPR = 0.0094 SGD	1 SGD = 106.8467 NPR
13 čvn 2025	1 NPR = 0.0093 SGD	1 SGD = 107.3055 NPR
14 čvn 2025	1 NPR = 0.0094 SGD	1 SGD = 106.9328 NPR

Informace o směnných kurzech NPR-SGD a SGD-NPR

Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nepál či Singapur coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky