> Směnné kurzy NPR-SDG a SDG-NPR v roce 2025

Směnné kurzy NPR-SDG a SDG-NPR v roce 2025

Směnné kurzy NPR-SDG a SDG-NPR

Níže najdete směnné kurzy NPR-SDG a SDG-NPR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 NPR = 4,3616 SDG

1 SDG = 0,2293 NPR

1 r. 2 r. 3 r.

NPR na SDGSDG na NPR

Jan 2025

Datum	NPR-SDG	SDG-NPR
01 led 2025	1 NPR = 4.3975 SDG	1 SDG = 0.2274 NPR
02 led 2025	1 NPR = 4.3821 SDG	1 SDG = 0.2282 NPR
03 led 2025	1 NPR = 4.3801 SDG	1 SDG = 0.2283 NPR
04 led 2025	1 NPR = 4.3883 SDG	1 SDG = 0.2279 NPR
05 led 2025	1 NPR = 4.3883 SDG	1 SDG = 0.2279 NPR
06 led 2025	1 NPR = 4.3814 SDG	1 SDG = 0.2282 NPR
07 led 2025	1 NPR = 4.3806 SDG	1 SDG = 0.2283 NPR
08 led 2025	1 NPR = 4.3702 SDG	1 SDG = 0.2288 NPR
09 led 2025	1 NPR = 4.3766 SDG	1 SDG = 0.2285 NPR
10 led 2025	1 NPR = 4.3648 SDG	1 SDG = 0.2291 NPR
11 led 2025	1 NPR = 4.3455 SDG	1 SDG = 0.2301 NPR
12 led 2025	1 NPR = 4.3455 SDG	1 SDG = 0.2301 NPR
13 led 2025	1 NPR = 4.3296 SDG	1 SDG = 0.231 NPR
14 led 2025	1 NPR = 4.3353 SDG	1 SDG = 0.2307 NPR
15 led 2025	1 NPR = 4.3469 SDG	1 SDG = 0.23 NPR
16 led 2025	1 NPR = 4.3375 SDG	1 SDG = 0.2305 NPR
17 led 2025	1 NPR = 4.3378 SDG	1 SDG = 0.2305 NPR
18 led 2025	1 NPR = 4.3391 SDG	1 SDG = 0.2305 NPR
19 led 2025	1 NPR = 4.3391 SDG	1 SDG = 0.2305 NPR
20 led 2025	1 NPR = 4.3331 SDG	1 SDG = 0.2308 NPR
21 led 2025	1 NPR = 4.3399 SDG	1 SDG = 0.2304 NPR
22 led 2025	1 NPR = 4.3634 SDG	1 SDG = 0.2292 NPR
23 led 2025	1 NPR = 4.3453 SDG	1 SDG = 0.2301 NPR
24 led 2025	1 NPR = 4.3558 SDG	1 SDG = 0.2296 NPR
25 led 2025	1 NPR = 4.3652 SDG	1 SDG = 0.2291 NPR
26 led 2025	1 NPR = 4.3652 SDG	1 SDG = 0.2291 NPR
27 led 2025	1 NPR = 4.3548 SDG	1 SDG = 0.2296 NPR
28 led 2025	1 NPR = 4.3381 SDG	1 SDG = 0.2305 NPR
29 led 2025	1 NPR = 4.3351 SDG	1 SDG = 0.2307 NPR
30 led 2025	1 NPR = 4.3401 SDG	1 SDG = 0.2304 NPR
31 led 2025	1 NPR = 4.3403 SDG	1 SDG = 0.2304 NPR

Feb 2025

Datum	NPR-SDG	SDG-NPR
01 úno 2025	1 NPR = 4.3403 SDG	1 SDG = 0.2304 NPR
02 úno 2025	1 NPR = 4.333 SDG	1 SDG = 0.2308 NPR
03 úno 2025	1 NPR = 4.313 SDG	1 SDG = 0.2319 NPR
04 úno 2025	1 NPR = 4.311 SDG	1 SDG = 0.232 NPR
05 úno 2025	1 NPR = 4.2945 SDG	1 SDG = 0.2329 NPR
06 úno 2025	1 NPR = 4.2889 SDG	1 SDG = 0.2332 NPR
07 úno 2025	1 NPR = 4.2911 SDG	1 SDG = 0.233 NPR
08 úno 2025	1 NPR = 4.2747 SDG	1 SDG = 0.2339 NPR
09 úno 2025	1 NPR = 4.2747 SDG	1 SDG = 0.2339 NPR
10 úno 2025	1 NPR = 4.2927 SDG	1 SDG = 0.233 NPR
11 úno 2025	1 NPR = 4.3332 SDG	1 SDG = 0.2308 NPR
12 úno 2025	1 NPR = 4.3243 SDG	1 SDG = 0.2313 NPR
13 úno 2025	1 NPR = 4.3352 SDG	1 SDG = 0.2307 NPR
14 úno 2025	1 NPR = 4.3309 SDG	1 SDG = 0.2309 NPR
15 úno 2025	1 NPR = 4.3454 SDG	1 SDG = 0.2301 NPR
16 úno 2025	1 NPR = 4.3454 SDG	1 SDG = 0.2301 NPR
17 úno 2025	1 NPR = 4.3255 SDG	1 SDG = 0.2312 NPR
18 úno 2025	1 NPR = 4.3191 SDG	1 SDG = 0.2315 NPR
19 úno 2025	1 NPR = 4.3275 SDG	1 SDG = 0.2311 NPR
20 úno 2025	1 NPR = 4.3179 SDG	1 SDG = 0.2316 NPR
21 úno 2025	1 NPR = 4.348 SDG	1 SDG = 0.23 NPR
22 úno 2025	1 NPR = 4.3485 SDG	1 SDG = 0.23 NPR
23 úno 2025	1 NPR = 4.3485 SDG	1 SDG = 0.23 NPR
24 úno 2025	1 NPR = 4.3348 SDG	1 SDG = 0.2307 NPR
25 úno 2025	1 NPR = 4.3132 SDG	1 SDG = 0.2318 NPR
26 úno 2025	1 NPR = 4.3047 SDG	1 SDG = 0.2323 NPR
27 úno 2025	1 NPR = 4.3123 SDG	1 SDG = 0.2319 NPR
28 úno 2025	1 NPR = 4.2979 SDG	1 SDG = 0.2327 NPR

Mar 2025

Datum	NPR-SDG	SDG-NPR
01 bře 2025	1 NPR = 4.2982 SDG	1 SDG = 0.2327 NPR
02 bře 2025	1 NPR = 4.2777 SDG	1 SDG = 0.2338 NPR
03 bře 2025	1 NPR = 4.2776 SDG	1 SDG = 0.2338 NPR
04 bře 2025	1 NPR = 4.3061 SDG	1 SDG = 0.2322 NPR
05 bře 2025	1 NPR = 4.3181 SDG	1 SDG = 0.2316 NPR
06 bře 2025	1 NPR = 4.3147 SDG	1 SDG = 0.2318 NPR
07 bře 2025	1 NPR = 4.3201 SDG	1 SDG = 0.2315 NPR
08 bře 2025	1 NPR = 4.3065 SDG	1 SDG = 0.2322 NPR
09 bře 2025	1 NPR = 4.317 SDG	1 SDG = 0.2316 NPR
10 bře 2025	1 NPR = 4.2956 SDG	1 SDG = 0.2328 NPR
11 bře 2025	1 NPR = 4.3012 SDG	1 SDG = 0.2325 NPR
12 bře 2025	1 NPR = 4.3034 SDG	1 SDG = 0.2324 NPR
13 bře 2025	1 NPR = 4.3164 SDG	1 SDG = 0.2317 NPR
14 bře 2025	1 NPR = 4.318 SDG	1 SDG = 0.2316 NPR
15 bře 2025	1 NPR = 4.3316 SDG	1 SDG = 0.2309 NPR
16 bře 2025	1 NPR = 4.3041 SDG	1 SDG = 0.2323 NPR
17 bře 2025	1 NPR = 4.3248 SDG	1 SDG = 0.2312 NPR
18 bře 2025	1 NPR = 4.3298 SDG	1 SDG = 0.231 NPR
19 bře 2025	1 NPR = 4.3383 SDG	1 SDG = 0.2305 NPR
20 bře 2025	1 NPR = 4.3466 SDG	1 SDG = 0.2301 NPR
21 bře 2025	1 NPR = 4.349 SDG	1 SDG = 0.2299 NPR
22 bře 2025	1 NPR = 4.3642 SDG	1 SDG = 0.2291 NPR
23 bře 2025	1 NPR = 4.3514 SDG	1 SDG = 0.2298 NPR
24 bře 2025	1 NPR = 4.3507 SDG	1 SDG = 0.2298 NPR
25 bře 2025	1 NPR = 4.3862 SDG	1 SDG = 0.228 NPR
26 bře 2025	1 NPR = 4.3786 SDG	1 SDG = 0.2284 NPR
27 bře 2025	1 NPR = 4.3808 SDG	1 SDG = 0.2283 NPR
28 bře 2025	1 NPR = 4.3921 SDG	1 SDG = 0.2277 NPR
29 bře 2025	1 NPR = 4.386 SDG	1 SDG = 0.228 NPR
30 bře 2025	1 NPR = 4.3747 SDG	1 SDG = 0.2286 NPR
31 bře 2025	1 NPR = 4.3912 SDG	1 SDG = 0.2277 NPR

Apr 2025

Datum	NPR-SDG	SDG-NPR
01 dub 2025	1 NPR = 4.391 SDG	1 SDG = 0.2277 NPR
02 dub 2025	1 NPR = 4.3886 SDG	1 SDG = 0.2279 NPR
03 dub 2025	1 NPR = 4.3861 SDG	1 SDG = 0.228 NPR
04 dub 2025	1 NPR = 4.4094 SDG	1 SDG = 0.2268 NPR
05 dub 2025	1 NPR = 4.3721 SDG	1 SDG = 0.2287 NPR
06 dub 2025	1 NPR = 4.3721 SDG	1 SDG = 0.2287 NPR
07 dub 2025	1 NPR = 4.3699 SDG	1 SDG = 0.2288 NPR
08 dub 2025	1 NPR = 4.3627 SDG	1 SDG = 0.2292 NPR
09 dub 2025	1 NPR = 4.3266 SDG	1 SDG = 0.2311 NPR
10 dub 2025	1 NPR = 4.3258 SDG	1 SDG = 0.2312 NPR
11 dub 2025	1 NPR = 4.3453 SDG	1 SDG = 0.2301 NPR
12 dub 2025	1 NPR = 4.3685 SDG	1 SDG = 0.2289 NPR
13 dub 2025	1 NPR = 4.35 SDG	1 SDG = 0.2299 NPR
14 dub 2025	1 NPR = 4.3452 SDG	1 SDG = 0.2301 NPR
15 dub 2025	1 NPR = 4.3759 SDG	1 SDG = 0.2285 NPR
16 dub 2025	1 NPR = 4.3745 SDG	1 SDG = 0.2286 NPR
17 dub 2025	1 NPR = 4.3991 SDG	1 SDG = 0.2273 NPR
18 dub 2025	1 NPR = 4.3992 SDG	1 SDG = 0.2273 NPR
19 dub 2025	1 NPR = 4.3992 SDG	1 SDG = 0.2273 NPR
20 dub 2025	1 NPR = 4.3992 SDG	1 SDG = 0.2273 NPR
21 dub 2025	1 NPR = 4.3992 SDG	1 SDG = 0.2273 NPR
22 dub 2025	1 NPR = 4.408 SDG	1 SDG = 0.2269 NPR
23 dub 2025	1 NPR = 4.3969 SDG	1 SDG = 0.2274 NPR
24 dub 2025	1 NPR = 4.4037 SDG	1 SDG = 0.2271 NPR
25 dub 2025	1 NPR = 4.3969 SDG	1 SDG = 0.2274 NPR
26 dub 2025	1 NPR = 4.3969 SDG	1 SDG = 0.2274 NPR
27 dub 2025	1 NPR = 4.3969 SDG	1 SDG = 0.2274 NPR
28 dub 2025	1 NPR = 4.4148 SDG	1 SDG = 0.2265 NPR
29 dub 2025	1 NPR = 4.4076 SDG	1 SDG = 0.2269 NPR
30 dub 2025	1 NPR = 4.442 SDG	1 SDG = 0.2251 NPR

May 2025

Datum	NPR-SDG	SDG-NPR
01 kvě 2025	1 NPR = 4.4275 SDG	1 SDG = 0.2259 NPR
02 kvě 2025	1 NPR = 4.4401 SDG	1 SDG = 0.2252 NPR
03 kvě 2025	1 NPR = 4.4305 SDG	1 SDG = 0.2257 NPR
04 kvě 2025	1 NPR = 4.4305 SDG	1 SDG = 0.2257 NPR
05 kvě 2025	1 NPR = 4.4534 SDG	1 SDG = 0.2245 NPR
06 kvě 2025	1 NPR = 4.45 SDG	1 SDG = 0.2247 NPR
07 kvě 2025	1 NPR = 4.4306 SDG	1 SDG = 0.2257 NPR
08 kvě 2025	1 NPR = 4.391 SDG	1 SDG = 0.2277 NPR
09 kvě 2025	1 NPR = 4.3994 SDG	1 SDG = 0.2273 NPR
10 kvě 2025	1 NPR = 4.3994 SDG	1 SDG = 0.2273 NPR
11 kvě 2025	1 NPR = 4.401 SDG	1 SDG = 0.2272 NPR
12 kvě 2025	1 NPR = 4.4266 SDG	1 SDG = 0.2259 NPR
13 kvě 2025	1 NPR = 4.402 SDG	1 SDG = 0.2272 NPR
14 kvě 2025	1 NPR = 4.3982 SDG	1 SDG = 0.2274 NPR
15 kvě 2025	1 NPR = 4.389 SDG	1 SDG = 0.2278 NPR
16 kvě 2025	1 NPR = 4.392 SDG	1 SDG = 0.2277 NPR
17 kvě 2025	1 NPR = 4.3759 SDG	1 SDG = 0.2285 NPR
18 kvě 2025	1 NPR = 4.3759 SDG	1 SDG = 0.2285 NPR
19 kvě 2025	1 NPR = 4.3948 SDG	1 SDG = 0.2275 NPR
20 kvě 2025	1 NPR = 4.3898 SDG	1 SDG = 0.2278 NPR
21 kvě 2025	1 NPR = 4.3916 SDG	1 SDG = 0.2277 NPR
22 kvě 2025	1 NPR = 4.3721 SDG	1 SDG = 0.2287 NPR
23 kvě 2025	1 NPR = 4.4013 SDG	1 SDG = 0.2272 NPR
24 kvě 2025	1 NPR = 4.4102 SDG	1 SDG = 0.2267 NPR
25 kvě 2025	1 NPR = 4.4102 SDG	1 SDG = 0.2267 NPR
26 kvě 2025	1 NPR = 4.4116 SDG	1 SDG = 0.2267 NPR
27 kvě 2025	1 NPR = 4.3971 SDG	1 SDG = 0.2274 NPR
28 kvě 2025	1 NPR = 4.3966 SDG	1 SDG = 0.2274 NPR
29 kvě 2025	1 NPR = 4.3873 SDG	1 SDG = 0.2279 NPR
30 kvě 2025	1 NPR = 4.3871 SDG	1 SDG = 0.2279 NPR
31 kvě 2025	1 NPR = 4.3871 SDG	1 SDG = 0.2279 NPR

Jun 2025

Datum	NPR-SDG	SDG-NPR
01 čvn 2025	1 NPR = 4.393 SDG	1 SDG = 0.2276 NPR
02 čvn 2025	1 NPR = 4.3977 SDG	1 SDG = 0.2274 NPR
03 čvn 2025	1 NPR = 4.3787 SDG	1 SDG = 0.2284 NPR
04 čvn 2025	1 NPR = 4.3725 SDG	1 SDG = 0.2287 NPR
05 čvn 2025	1 NPR = 4.377 SDG	1 SDG = 0.2285 NPR
06 čvn 2025	1 NPR = 4.3795 SDG	1 SDG = 0.2283 NPR
07 čvn 2025	1 NPR = 4.376 SDG	1 SDG = 0.2285 NPR
08 čvn 2025	1 NPR = 4.376 SDG	1 SDG = 0.2285 NPR
09 čvn 2025	1 NPR = 4.3784 SDG	1 SDG = 0.2284 NPR
10 čvn 2025	1 NPR = 4.3872 SDG	1 SDG = 0.2279 NPR
11 čvn 2025	1 NPR = 4.3851 SDG	1 SDG = 0.228 NPR
12 čvn 2025	1 NPR = 4.3926 SDG	1 SDG = 0.2277 NPR
13 čvn 2025	1 NPR = 4.358 SDG	1 SDG = 0.2295 NPR
14 čvn 2025	1 NPR = 4.3808 SDG	1 SDG = 0.2283 NPR

Informace o směnných kurzech NPR-SDG a SDG-NPR

Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Súdánská Libra (SDG) je měnou užívanou ve státě Súdán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nepál či Súdán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky