currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy NPR-SCR a SCR-NPR v roce 2026

Směnné kurzy NPR-SCR a SCR-NPR v roce 2026

Směnné kurzy NPR-SCR a SCR-NPR

Níže najdete směnné kurzy NPR-SCR a SCR-NPR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 NPR = 0,0953 SCR
1 SCR = 10,4901 NPR

Jan 2026

DatumNPR-SCRSCR-NPR
01 led 2026 1 NPR = 0.0959 SCR 1 SCR = 10.4307 NPR
02 led 2026 1 NPR = 0.0978 SCR 1 SCR = 10.2267 NPR
03 led 2026 1 NPR = 0.1009 SCR 1 SCR = 9.9092 NPR
04 led 2026 1 NPR = 0.1009 SCR 1 SCR = 9.9092 NPR
05 led 2026 1 NPR = 0.0948 SCR 1 SCR = 10.5476 NPR
06 led 2026 1 NPR = 0.094 SCR 1 SCR = 10.6437 NPR
07 led 2026 1 NPR = 0.0953 SCR 1 SCR = 10.4984 NPR
08 led 2026 1 NPR = 0.0953 SCR 1 SCR = 10.4881 NPR
09 led 2026 1 NPR = 0.1033 SCR 1 SCR = 9.6779 NPR
10 led 2026 1 NPR = 0.0965 SCR 1 SCR = 10.3597 NPR
11 led 2026 1 NPR = 0.0964 SCR 1 SCR = 10.3696 NPR
12 led 2026 1 NPR = 0.1032 SCR 1 SCR = 9.6859 NPR
13 led 2026 1 NPR = 0.0951 SCR 1 SCR = 10.5192 NPR
14 led 2026 1 NPR = 0.0936 SCR 1 SCR = 10.6831 NPR
15 led 2026 1 NPR = 0.0944 SCR 1 SCR = 10.5879 NPR
16 led 2026 1 NPR = 0.0937 SCR 1 SCR = 10.6728 NPR
17 led 2026 1 NPR = 0.1053 SCR 1 SCR = 9.4954 NPR
18 led 2026 1 NPR = 0.105 SCR 1 SCR = 9.5218 NPR
19 led 2026 1 NPR = 0.0958 SCR 1 SCR = 10.436 NPR
20 led 2026 1 NPR = 0.1006 SCR 1 SCR = 9.9423 NPR
21 led 2026 1 NPR = 0.0943 SCR 1 SCR = 10.5996 NPR
22 led 2026 1 NPR = 0.0962 SCR 1 SCR = 10.3991 NPR
23 led 2026 1 NPR = 0.0954 SCR 1 SCR = 10.4801 NPR
24 led 2026 1 NPR = 0.0978 SCR 1 SCR = 10.2246 NPR
25 led 2026 1 NPR = 0.0978 SCR 1 SCR = 10.2246 NPR
26 led 2026 1 NPR = 0.1008 SCR 1 SCR = 9.9164 NPR
27 led 2026 1 NPR = 0.0949 SCR 1 SCR = 10.5368 NPR
28 led 2026 1 NPR = 0.0946 SCR 1 SCR = 10.5665 NPR
29 led 2026 1 NPR = 0.0957 SCR 1 SCR = 10.4523 NPR
30 led 2026 1 NPR = 0.0946 SCR 1 SCR = 10.5666 NPR
31 led 2026 1 NPR = 0.098 SCR 1 SCR = 10.204 NPR

Feb 2026

DatumNPR-SCRSCR-NPR
01 úno 2026 1 NPR = 0.098 SCR 1 SCR = 10.2051 NPR
02 úno 2026 1 NPR = 0.1024 SCR 1 SCR = 9.7658 NPR
03 úno 2026 1 NPR = 0.0962 SCR 1 SCR = 10.3966 NPR
04 úno 2026 1 NPR = 0.0939 SCR 1 SCR = 10.6509 NPR
05 úno 2026 1 NPR = 0.0946 SCR 1 SCR = 10.571 NPR
06 úno 2026 1 NPR = 0.0958 SCR 1 SCR = 10.4346 NPR
07 úno 2026 1 NPR = 0.0946 SCR 1 SCR = 10.5667 NPR
08 úno 2026 1 NPR = 0.0958 SCR 1 SCR = 10.434 NPR
09 úno 2026 1 NPR = 0.101 SCR 1 SCR = 9.904 NPR
10 úno 2026 1 NPR = 0.0955 SCR 1 SCR = 10.4666 NPR
11 úno 2026 1 NPR = 0.0947 SCR 1 SCR = 10.5572 NPR
12 úno 2026 1 NPR = 0.0957 SCR 1 SCR = 10.4524 NPR
13 úno 2026 1 NPR = 0.0928 SCR 1 SCR = 10.7728 NPR
14 úno 2026 1 NPR = 0.0935 SCR 1 SCR = 10.6921 NPR
15 úno 2026 1 NPR = 0.0931 SCR 1 SCR = 10.7439 NPR
16 úno 2026 1 NPR = 0.095 SCR 1 SCR = 10.5278 NPR
17 úno 2026 1 NPR = 0.0937 SCR 1 SCR = 10.6729 NPR
18 úno 2026 1 NPR = 0.095 SCR 1 SCR = 10.5272 NPR
19 úno 2026 1 NPR = 0.094 SCR 1 SCR = 10.6335 NPR
20 úno 2026 1 NPR = 0.0925 SCR 1 SCR = 10.807 NPR
21 úno 2026 1 NPR = 0.1044 SCR 1 SCR = 9.5772 NPR
22 úno 2026 1 NPR = 0.1044 SCR 1 SCR = 9.5772 NPR
23 úno 2026 1 NPR = 0.0955 SCR 1 SCR = 10.4704 NPR
24 úno 2026 1 NPR = 0.0935 SCR 1 SCR = 10.6939 NPR
25 úno 2026 1 NPR = 0.0955 SCR 1 SCR = 10.4679 NPR
26 úno 2026 1 NPR = 0.094 SCR 1 SCR = 10.637 NPR
27 úno 2026 1 NPR = 0.0939 SCR 1 SCR = 10.6475 NPR
28 úno 2026 1 NPR = 0.0945 SCR 1 SCR = 10.5869 NPR

Mar 2026

DatumNPR-SCRSCR-NPR
01 bře 2026 1 NPR = 0.0953 SCR 1 SCR = 10.4891 NPR
02 bře 2026 1 NPR = 0.097 SCR 1 SCR = 10.3125 NPR
03 bře 2026 1 NPR = 0.093 SCR 1 SCR = 10.7583 NPR
04 bře 2026 1 NPR = 0.0922 SCR 1 SCR = 10.8472 NPR
05 bře 2026 1 NPR = 0.0953 SCR 1 SCR = 10.4956 NPR
06 bře 2026 1 NPR = 0.0946 SCR 1 SCR = 10.5657 NPR
07 bře 2026 1 NPR = 0.0947 SCR 1 SCR = 10.5649 NPR
08 bře 2026 1 NPR = 0.0947 SCR 1 SCR = 10.5649 NPR
09 bře 2026 1 NPR = 0.0971 SCR 1 SCR = 10.3027 NPR
10 bře 2026 1 NPR = 0.0932 SCR 1 SCR = 10.733 NPR
11 bře 2026 1 NPR = 0.0935 SCR 1 SCR = 10.6987 NPR
12 bře 2026 1 NPR = 0.0948 SCR 1 SCR = 10.5431 NPR
13 bře 2026 1 NPR = 0.0942 SCR 1 SCR = 10.6116 NPR
14 bře 2026 1 NPR = 0.1034 SCR 1 SCR = 9.6727 NPR
15 bře 2026 1 NPR = 0.1034 SCR 1 SCR = 9.6727 NPR
16 bře 2026 1 NPR = 0.0928 SCR 1 SCR = 10.7797 NPR
17 bře 2026 1 NPR = 0.0906 SCR 1 SCR = 11.0325 NPR
18 bře 2026 1 NPR = 0.0924 SCR 1 SCR = 10.8176 NPR
19 bře 2026 1 NPR = 0.0914 SCR 1 SCR = 10.9447 NPR
20 bře 2026 1 NPR = 0.0919 SCR 1 SCR = 10.8863 NPR
21 bře 2026 1 NPR = 0.0917 SCR 1 SCR = 10.9015 NPR
22 bře 2026 1 NPR = 0.0917 SCR 1 SCR = 10.9015 NPR
23 bře 2026 1 NPR = 0.0933 SCR 1 SCR = 10.7219 NPR
24 bře 2026 1 NPR = 0.0926 SCR 1 SCR = 10.8018 NPR
25 bře 2026 1 NPR = 0.0914 SCR 1 SCR = 10.9354 NPR
26 bře 2026 1 NPR = 0.0924 SCR 1 SCR = 10.8198 NPR
27 bře 2026 1 NPR = 0.0888 SCR 1 SCR = 11.2617 NPR
28 bře 2026 1 NPR = 0.0951 SCR 1 SCR = 10.5111 NPR
29 bře 2026 1 NPR = 0.0995 SCR 1 SCR = 10.0511 NPR
30 bře 2026 1 NPR = 0.0929 SCR 1 SCR = 10.765 NPR
31 bře 2026 1 NPR = 0.0912 SCR 1 SCR = 10.961 NPR

Apr 2026

DatumNPR-SCRSCR-NPR
01 dub 2026 1 NPR = 0.0934 SCR 1 SCR = 10.707 NPR
02 dub 2026 1 NPR = 0.0934 SCR 1 SCR = 10.7038 NPR
03 dub 2026 1 NPR = 0.097 SCR 1 SCR = 10.308 NPR
04 dub 2026 1 NPR = 0.097 SCR 1 SCR = 10.3093 NPR
05 dub 2026 1 NPR = 0.0972 SCR 1 SCR = 10.293 NPR
06 dub 2026 1 NPR = 0.0971 SCR 1 SCR = 10.3014 NPR
07 dub 2026 1 NPR = 0.0924 SCR 1 SCR = 10.8249 NPR
08 dub 2026 1 NPR = 0.0941 SCR 1 SCR = 10.6243 NPR
09 dub 2026 1 NPR = 0.093 SCR 1 SCR = 10.7523 NPR
10 dub 2026 1 NPR = 0.0906 SCR 1 SCR = 11.0381 NPR
11 dub 2026 1 NPR = 0.1025 SCR 1 SCR = 9.76 NPR
12 dub 2026 1 NPR = 0.1025 SCR 1 SCR = 9.76 NPR
13 dub 2026 1 NPR = 0.0934 SCR 1 SCR = 10.708 NPR
14 dub 2026 1 NPR = 0.0929 SCR 1 SCR = 10.7673 NPR
15 dub 2026 1 NPR = 0.0936 SCR 1 SCR = 10.685 NPR
16 dub 2026 1 NPR = 0.0916 SCR 1 SCR = 10.9146 NPR
17 dub 2026 1 NPR = 0.0931 SCR 1 SCR = 10.7449 NPR
18 dub 2026 1 NPR = 0.1012 SCR 1 SCR = 9.8766 NPR
19 dub 2026 1 NPR = 0.1012 SCR 1 SCR = 9.8766 NPR
20 dub 2026 1 NPR = 0.1 SCR 1 SCR = 10.001 NPR
21 dub 2026 1 NPR = 0.0902 SCR 1 SCR = 11.0876 NPR
22 dub 2026 1 NPR = 0.095 SCR 1 SCR = 10.5235 NPR
23 dub 2026 1 NPR = 0.0911 SCR 1 SCR = 10.9764 NPR
24 dub 2026 1 NPR = 0.0988 SCR 1 SCR = 10.1232 NPR
25 dub 2026 1 NPR = 0.0983 SCR 1 SCR = 10.168 NPR
26 dub 2026 1 NPR = 0.0983 SCR 1 SCR = 10.168 NPR
27 dub 2026 1 NPR = 0.0918 SCR 1 SCR = 10.8926 NPR
28 dub 2026 1 NPR = 0.0907 SCR 1 SCR = 11.0293 NPR
29 dub 2026 1 NPR = 0.0892 SCR 1 SCR = 11.2135 NPR
30 dub 2026 1 NPR = 0.0903 SCR 1 SCR = 11.0783 NPR

May 2026

DatumNPR-SCRSCR-NPR
01 kvě 2026 1 NPR = 0.0905 SCR 1 SCR = 11.0526 NPR
02 kvě 2026 1 NPR = 0.0906 SCR 1 SCR = 11.0432 NPR
03 kvě 2026 1 NPR = 0.0906 SCR 1 SCR = 11.0432 NPR
04 kvě 2026 1 NPR = 0.0911 SCR 1 SCR = 10.977 NPR
05 kvě 2026 1 NPR = 0.0876 SCR 1 SCR = 11.4105 NPR

Informace o směnných kurzech NPR-SCR a SCR-NPR

Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nepál či Seychely coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats