currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy NPR-SCR a SCR-NPR v roce 2025

Směnné kurzy NPR-SCR a SCR-NPR v roce 2025

Směnné kurzy NPR-SCR a SCR-NPR

Níže najdete směnné kurzy NPR-SCR a SCR-NPR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 NPR = 0,1046 SCR
1 SCR = 9,5638 NPR

Jan 2025

DatumNPR-SCRSCR-NPR
01 led 2025 1 NPR = 0.1041 SCR 1 SCR = 9.6054 NPR
02 led 2025 1 NPR = 0.1032 SCR 1 SCR = 9.6945 NPR
03 led 2025 1 NPR = 0.1034 SCR 1 SCR = 9.6746 NPR
04 led 2025 1 NPR = 0.1033 SCR 1 SCR = 9.6783 NPR
05 led 2025 1 NPR = 0.1033 SCR 1 SCR = 9.6783 NPR
06 led 2025 1 NPR = 0.1031 SCR 1 SCR = 9.6958 NPR
07 led 2025 1 NPR = 0.1032 SCR 1 SCR = 9.6899 NPR
08 led 2025 1 NPR = 0.1038 SCR 1 SCR = 9.6308 NPR
09 led 2025 1 NPR = 0.1031 SCR 1 SCR = 9.6988 NPR
10 led 2025 1 NPR = 0.1037 SCR 1 SCR = 9.6457 NPR
11 led 2025 1 NPR = 0.1038 SCR 1 SCR = 9.6301 NPR
12 led 2025 1 NPR = 0.1038 SCR 1 SCR = 9.6301 NPR
13 led 2025 1 NPR = 0.1036 SCR 1 SCR = 9.6547 NPR
14 led 2025 1 NPR = 0.1044 SCR 1 SCR = 9.5785 NPR
15 led 2025 1 NPR = 0.1038 SCR 1 SCR = 9.6316 NPR
16 led 2025 1 NPR = 0.1042 SCR 1 SCR = 9.5948 NPR
17 led 2025 1 NPR = 0.103 SCR 1 SCR = 9.7123 NPR
18 led 2025 1 NPR = 0.1083 SCR 1 SCR = 9.2327 NPR
19 led 2025 1 NPR = 0.1087 SCR 1 SCR = 9.2006 NPR
20 led 2025 1 NPR = 0.1035 SCR 1 SCR = 9.6652 NPR
21 led 2025 1 NPR = 0.103 SCR 1 SCR = 9.7068 NPR
22 led 2025 1 NPR = 0.1061 SCR 1 SCR = 9.424 NPR
23 led 2025 1 NPR = 0.1034 SCR 1 SCR = 9.6755 NPR
24 led 2025 1 NPR = 0.1034 SCR 1 SCR = 9.6714 NPR
25 led 2025 1 NPR = 0.1041 SCR 1 SCR = 9.6106 NPR
26 led 2025 1 NPR = 0.1041 SCR 1 SCR = 9.6018 NPR
27 led 2025 1 NPR = 0.1039 SCR 1 SCR = 9.6246 NPR
28 led 2025 1 NPR = 0.1042 SCR 1 SCR = 9.5968 NPR
29 led 2025 1 NPR = 0.1029 SCR 1 SCR = 9.7169 NPR
30 led 2025 1 NPR = 0.1033 SCR 1 SCR = 9.6831 NPR
31 led 2025 1 NPR = 0.1037 SCR 1 SCR = 9.6391 NPR

Feb 2025

DatumNPR-SCRSCR-NPR
01 úno 2025 1 NPR = 0.1084 SCR 1 SCR = 9.2221 NPR
02 úno 2025 1 NPR = 0.1034 SCR 1 SCR = 9.6703 NPR
03 úno 2025 1 NPR = 0.1037 SCR 1 SCR = 9.6395 NPR
04 úno 2025 1 NPR = 0.1028 SCR 1 SCR = 9.7269 NPR
05 úno 2025 1 NPR = 0.1032 SCR 1 SCR = 9.6875 NPR
06 úno 2025 1 NPR = 0.1027 SCR 1 SCR = 9.7396 NPR
07 úno 2025 1 NPR = 0.1022 SCR 1 SCR = 9.7817 NPR
08 úno 2025 1 NPR = 0.1074 SCR 1 SCR = 9.3146 NPR
09 úno 2025 1 NPR = 0.1074 SCR 1 SCR = 9.3146 NPR
10 úno 2025 1 NPR = 0.1023 SCR 1 SCR = 9.778 NPR
11 úno 2025 1 NPR = 0.1032 SCR 1 SCR = 9.6858 NPR
12 úno 2025 1 NPR = 0.104 SCR 1 SCR = 9.6155 NPR
13 úno 2025 1 NPR = 0.1037 SCR 1 SCR = 9.644 NPR
14 úno 2025 1 NPR = 0.1042 SCR 1 SCR = 9.6005 NPR
15 úno 2025 1 NPR = 0.104 SCR 1 SCR = 9.618 NPR
16 úno 2025 1 NPR = 0.104 SCR 1 SCR = 9.618 NPR
17 úno 2025 1 NPR = 0.1036 SCR 1 SCR = 9.6556 NPR
18 úno 2025 1 NPR = 0.1039 SCR 1 SCR = 9.6215 NPR
19 úno 2025 1 NPR = 0.1035 SCR 1 SCR = 9.6614 NPR
20 úno 2025 1 NPR = 0.1037 SCR 1 SCR = 9.6386 NPR
21 úno 2025 1 NPR = 0.1041 SCR 1 SCR = 9.6076 NPR
22 úno 2025 1 NPR = 0.1041 SCR 1 SCR = 9.6065 NPR
23 úno 2025 1 NPR = 0.1041 SCR 1 SCR = 9.6065 NPR
24 úno 2025 1 NPR = 0.1038 SCR 1 SCR = 9.6369 NPR
25 úno 2025 1 NPR = 0.1035 SCR 1 SCR = 9.661 NPR
26 úno 2025 1 NPR = 0.1043 SCR 1 SCR = 9.5849 NPR
27 úno 2025 1 NPR = 0.1032 SCR 1 SCR = 9.6875 NPR
28 úno 2025 1 NPR = 0.1037 SCR 1 SCR = 9.6457 NPR

Mar 2025

DatumNPR-SCRSCR-NPR
01 bře 2025 1 NPR = 0.1029 SCR 1 SCR = 9.7167 NPR
02 bře 2025 1 NPR = 0.1063 SCR 1 SCR = 9.405 NPR
03 bře 2025 1 NPR = 0.1064 SCR 1 SCR = 9.4023 NPR
04 bře 2025 1 NPR = 0.1043 SCR 1 SCR = 9.591 NPR
05 bře 2025 1 NPR = 0.1045 SCR 1 SCR = 9.5689 NPR
06 bře 2025 1 NPR = 0.1029 SCR 1 SCR = 9.7179 NPR
07 bře 2025 1 NPR = 0.1022 SCR 1 SCR = 9.7883 NPR
08 bře 2025 1 NPR = 0.103 SCR 1 SCR = 9.7124 NPR
09 bře 2025 1 NPR = 0.1059 SCR 1 SCR = 9.4415 NPR
10 bře 2025 1 NPR = 0.1071 SCR 1 SCR = 9.3379 NPR
11 bře 2025 1 NPR = 0.1053 SCR 1 SCR = 9.4991 NPR
12 bře 2025 1 NPR = 0.1029 SCR 1 SCR = 9.7208 NPR
13 bře 2025 1 NPR = 0.1032 SCR 1 SCR = 9.6913 NPR
14 bře 2025 1 NPR = 0.1034 SCR 1 SCR = 9.6758 NPR
15 bře 2025 1 NPR = 0.1036 SCR 1 SCR = 9.6506 NPR
16 bře 2025 1 NPR = 0.1073 SCR 1 SCR = 9.3173 NPR
17 bře 2025 1 NPR = 0.1035 SCR 1 SCR = 9.6662 NPR
18 bře 2025 1 NPR = 0.1035 SCR 1 SCR = 9.6596 NPR
19 bře 2025 1 NPR = 0.1038 SCR 1 SCR = 9.6317 NPR
20 bře 2025 1 NPR = 0.1045 SCR 1 SCR = 9.5715 NPR
21 bře 2025 1 NPR = 0.1041 SCR 1 SCR = 9.6033 NPR
22 bře 2025 1 NPR = 0.1034 SCR 1 SCR = 9.6673 NPR
23 bře 2025 1 NPR = 0.1073 SCR 1 SCR = 9.3164 NPR
24 bře 2025 1 NPR = 0.1074 SCR 1 SCR = 9.3093 NPR
25 bře 2025 1 NPR = 0.1048 SCR 1 SCR = 9.5429 NPR
26 bře 2025 1 NPR = 0.1047 SCR 1 SCR = 9.5477 NPR
27 bře 2025 1 NPR = 0.1046 SCR 1 SCR = 9.5583 NPR
28 bře 2025 1 NPR = 0.106 SCR 1 SCR = 9.4363 NPR
29 bře 2025 1 NPR = 0.1059 SCR 1 SCR = 9.4409 NPR
30 bře 2025 1 NPR = 0.1088 SCR 1 SCR = 9.1885 NPR
31 bře 2025 1 NPR = 0.1047 SCR 1 SCR = 9.5541 NPR

Apr 2025

DatumNPR-SCRSCR-NPR
01 dub 2025 1 NPR = 0.1047 SCR 1 SCR = 9.5524 NPR
02 dub 2025 1 NPR = 0.1051 SCR 1 SCR = 9.5156 NPR
03 dub 2025 1 NPR = 0.1057 SCR 1 SCR = 9.4569 NPR
04 dub 2025 1 NPR = 0.105 SCR 1 SCR = 9.5237 NPR
05 dub 2025 1 NPR = 0.1044 SCR 1 SCR = 9.5775 NPR
06 dub 2025 1 NPR = 0.1044 SCR 1 SCR = 9.5775 NPR
07 dub 2025 1 NPR = 0.1044 SCR 1 SCR = 9.5744 NPR
08 dub 2025 1 NPR = 0.106 SCR 1 SCR = 9.4374 NPR
09 dub 2025 1 NPR = 0.1034 SCR 1 SCR = 9.6754 NPR
10 dub 2025 1 NPR = 0.1046 SCR 1 SCR = 9.5631 NPR
11 dub 2025 1 NPR = 0.1046 SCR 1 SCR = 9.5598 NPR
12 dub 2025 1 NPR = 0.1042 SCR 1 SCR = 9.5954 NPR
13 dub 2025 1 NPR = 0.1078 SCR 1 SCR = 9.2798 NPR
14 dub 2025 1 NPR = 0.1078 SCR 1 SCR = 9.2728 NPR
15 dub 2025 1 NPR = 0.104 SCR 1 SCR = 9.6165 NPR
16 dub 2025 1 NPR = 0.1048 SCR 1 SCR = 9.544 NPR
17 dub 2025 1 NPR = 0.1045 SCR 1 SCR = 9.5714 NPR
18 dub 2025 1 NPR = 0.1043 SCR 1 SCR = 9.5848 NPR
19 dub 2025 1 NPR = 0.1043 SCR 1 SCR = 9.5848 NPR
20 dub 2025 1 NPR = 0.1043 SCR 1 SCR = 9.5848 NPR
21 dub 2025 1 NPR = 0.1043 SCR 1 SCR = 9.5848 NPR
22 dub 2025 1 NPR = 0.1045 SCR 1 SCR = 9.573 NPR
23 dub 2025 1 NPR = 0.1046 SCR 1 SCR = 9.5607 NPR
24 dub 2025 1 NPR = 0.1045 SCR 1 SCR = 9.5694 NPR
25 dub 2025 1 NPR = 0.1047 SCR 1 SCR = 9.5507 NPR
26 dub 2025 1 NPR = 0.104 SCR 1 SCR = 9.6181 NPR
27 dub 2025 1 NPR = 0.104 SCR 1 SCR = 9.6181 NPR
28 dub 2025 1 NPR = 0.1045 SCR 1 SCR = 9.5683 NPR
29 dub 2025 1 NPR = 0.1056 SCR 1 SCR = 9.4687 NPR
30 dub 2025 1 NPR = 0.1053 SCR 1 SCR = 9.4948 NPR

May 2025

DatumNPR-SCRSCR-NPR
01 kvě 2025 1 NPR = 0.1053 SCR 1 SCR = 9.4975 NPR
02 kvě 2025 1 NPR = 0.1051 SCR 1 SCR = 9.5148 NPR
03 kvě 2025 1 NPR = 0.1049 SCR 1 SCR = 9.5328 NPR
04 kvě 2025 1 NPR = 0.1049 SCR 1 SCR = 9.5328 NPR
05 kvě 2025 1 NPR = 0.1054 SCR 1 SCR = 9.4839 NPR
06 kvě 2025 1 NPR = 0.1053 SCR 1 SCR = 9.4926 NPR
07 kvě 2025 1 NPR = 0.105 SCR 1 SCR = 9.5236 NPR
08 kvě 2025 1 NPR = 0.1039 SCR 1 SCR = 9.6218 NPR
09 kvě 2025 1 NPR = 0.1039 SCR 1 SCR = 9.6217 NPR
10 kvě 2025 1 NPR = 0.104 SCR 1 SCR = 9.6158 NPR
11 kvě 2025 1 NPR = 0.104 SCR 1 SCR = 9.6123 NPR
12 kvě 2025 1 NPR = 0.1047 SCR 1 SCR = 9.5511 NPR
13 kvě 2025 1 NPR = 0.1042 SCR 1 SCR = 9.5984 NPR
14 kvě 2025 1 NPR = 0.1042 SCR 1 SCR = 9.5971 NPR
15 kvě 2025 1 NPR = 0.1039 SCR 1 SCR = 9.6234 NPR
16 kvě 2025 1 NPR = 0.104 SCR 1 SCR = 9.6166 NPR
17 kvě 2025 1 NPR = 0.1039 SCR 1 SCR = 9.6212 NPR
18 kvě 2025 1 NPR = 0.1039 SCR 1 SCR = 9.6212 NPR
19 kvě 2025 1 NPR = 0.104 SCR 1 SCR = 9.6108 NPR
20 kvě 2025 1 NPR = 0.1039 SCR 1 SCR = 9.6265 NPR
21 kvě 2025 1 NPR = 0.1057 SCR 1 SCR = 9.4615 NPR
22 kvě 2025 1 NPR = 0.1035 SCR 1 SCR = 9.6606 NPR
23 kvě 2025 1 NPR = 0.1042 SCR 1 SCR = 9.5976 NPR
24 kvě 2025 1 NPR = 0.1051 SCR 1 SCR = 9.5108 NPR
25 kvě 2025 1 NPR = 0.1051 SCR 1 SCR = 9.5108 NPR
26 kvě 2025 1 NPR = 0.1044 SCR 1 SCR = 9.5747 NPR
27 kvě 2025 1 NPR = 0.1041 SCR 1 SCR = 9.6058 NPR
28 kvě 2025 1 NPR = 0.1041 SCR 1 SCR = 9.6069 NPR
29 kvě 2025 1 NPR = 0.1039 SCR 1 SCR = 9.6267 NPR
30 kvě 2025 1 NPR = 0.1039 SCR 1 SCR = 9.6284 NPR
31 kvě 2025 1 NPR = 0.1039 SCR 1 SCR = 9.6278 NPR

Jun 2025

DatumNPR-SCRSCR-NPR
01 čvn 2025 1 NPR = 0.1038 SCR 1 SCR = 9.6334 NPR
02 čvn 2025 1 NPR = 0.1075 SCR 1 SCR = 9.3039 NPR
03 čvn 2025 1 NPR = 0.1054 SCR 1 SCR = 9.4899 NPR
04 čvn 2025 1 NPR = 0.1052 SCR 1 SCR = 9.5055 NPR
05 čvn 2025 1 NPR = 0.1077 SCR 1 SCR = 9.2823 NPR
06 čvn 2025 1 NPR = 0.1071 SCR 1 SCR = 9.3373 NPR
07 čvn 2025 1 NPR = 0.1071 SCR 1 SCR = 9.3365 NPR
08 čvn 2025 1 NPR = 0.1071 SCR 1 SCR = 9.3365 NPR
09 čvn 2025 1 NPR = 0.107 SCR 1 SCR = 9.345 NPR
10 čvn 2025 1 NPR = 0.1072 SCR 1 SCR = 9.3268 NPR
11 čvn 2025 1 NPR = 0.1072 SCR 1 SCR = 9.3304 NPR
12 čvn 2025 1 NPR = 0.1057 SCR 1 SCR = 9.4574 NPR
13 čvn 2025 1 NPR = 0.1065 SCR 1 SCR = 9.3891 NPR
14 čvn 2025 1 NPR = 0.1037 SCR 1 SCR = 9.6463 NPR

Informace o směnných kurzech NPR-SCR a SCR-NPR

Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nepál či Seychely coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats