> Směnné kurzy NPR-SAR a SAR-NPR v roce 2025

Směnné kurzy NPR-SAR a SAR-NPR v roce 2025

Směnné kurzy NPR-SAR a SAR-NPR

Níže najdete směnné kurzy NPR-SAR a SAR-NPR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 NPR = 0,0272 SAR

1 SAR = 36,7107 NPR

1 r. 2 r. 3 r.

NPR na SARSAR na NPR

Jan 2025

Datum	NPR-SAR	SAR-NPR
01 led 2025	1 NPR = 0.0275 SAR	1 SAR = 36.4095 NPR
02 led 2025	1 NPR = 0.0274 SAR	1 SAR = 36.5491 NPR
03 led 2025	1 NPR = 0.0273 SAR	1 SAR = 36.5676 NPR
04 led 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4975 NPR
05 led 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4975 NPR
06 led 2025	1 NPR = 0.0273 SAR	1 SAR = 36.5637 NPR
07 led 2025	1 NPR = 0.0274 SAR	1 SAR = 36.5496 NPR
08 led 2025	1 NPR = 0.0273 SAR	1 SAR = 36.6355 NPR
09 led 2025	1 NPR = 0.0273 SAR	1 SAR = 36.5822 NPR
10 led 2025	1 NPR = 0.0273 SAR	1 SAR = 36.6812 NPR
11 led 2025	1 NPR = 0.0271 SAR	1 SAR = 36.8452 NPR
12 led 2025	1 NPR = 0.0271 SAR	1 SAR = 36.8452 NPR
13 led 2025	1 NPR = 0.027 SAR	1 SAR = 36.9773 NPR
14 led 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9324 NPR
15 led 2025	1 NPR = 0.0271 SAR	1 SAR = 36.8402 NPR
16 led 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9273 NPR
17 led 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9272 NPR
18 led 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9141 NPR
19 led 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9164 NPR
20 led 2025	1 NPR = 0.027 SAR	1 SAR = 36.9775 NPR
21 led 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9129 NPR
22 led 2025	1 NPR = 0.0272 SAR	1 SAR = 36.7157 NPR
23 led 2025	1 NPR = 0.0271 SAR	1 SAR = 36.8707 NPR
24 led 2025	1 NPR = 0.0272 SAR	1 SAR = 36.7852 NPR
25 led 2025	1 NPR = 0.0272 SAR	1 SAR = 36.7059 NPR
26 led 2025	1 NPR = 0.0272 SAR	1 SAR = 36.7069 NPR
27 led 2025	1 NPR = 0.0272 SAR	1 SAR = 36.7912 NPR
28 led 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9378 NPR
29 led 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9632 NPR
30 led 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9158 NPR
31 led 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9175 NPR

Feb 2025

Datum	NPR-SAR	SAR-NPR
01 úno 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9183 NPR
02 úno 2025	1 NPR = 0.027 SAR	1 SAR = 36.9778 NPR
03 úno 2025	1 NPR = 0.0269 SAR	1 SAR = 37.1534 NPR
04 úno 2025	1 NPR = 0.0269 SAR	1 SAR = 37.1712 NPR
05 úno 2025	1 NPR = 0.0268 SAR	1 SAR = 37.3113 NPR
06 úno 2025	1 NPR = 0.0268 SAR	1 SAR = 37.3602 NPR
07 úno 2025	1 NPR = 0.0268 SAR	1 SAR = 37.3433 NPR
08 úno 2025	1 NPR = 0.0267 SAR	1 SAR = 37.4872 NPR
09 úno 2025	1 NPR = 0.0267 SAR	1 SAR = 37.4872 NPR
10 úno 2025	1 NPR = 0.0268 SAR	1 SAR = 37.3342 NPR
11 úno 2025	1 NPR = 0.027 SAR	1 SAR = 36.9838 NPR
12 úno 2025	1 NPR = 0.027 SAR	1 SAR = 37.0571 NPR
13 úno 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9626 NPR
14 úno 2025	1 NPR = 0.027 SAR	1 SAR = 36.9987 NPR
15 úno 2025	1 NPR = 0.0271 SAR	1 SAR = 36.877 NPR
16 úno 2025	1 NPR = 0.0271 SAR	1 SAR = 36.877 NPR
17 úno 2025	1 NPR = 0.027 SAR	1 SAR = 37.0452 NPR
18 úno 2025	1 NPR = 0.027 SAR	1 SAR = 37.1004 NPR
19 úno 2025	1 NPR = 0.027 SAR	1 SAR = 37.0338 NPR
20 úno 2025	1 NPR = 0.027 SAR	1 SAR = 37.1031 NPR
21 úno 2025	1 NPR = 0.0271 SAR	1 SAR = 36.8585 NPR
22 úno 2025	1 NPR = 0.0271 SAR	1 SAR = 36.8539 NPR
23 úno 2025	1 NPR = 0.0271 SAR	1 SAR = 36.8539 NPR
24 úno 2025	1 NPR = 0.027 SAR	1 SAR = 36.9717 NPR
25 úno 2025	1 NPR = 0.0269 SAR	1 SAR = 37.1581 NPR
26 úno 2025	1 NPR = 0.0269 SAR	1 SAR = 37.204 NPR
27 úno 2025	1 NPR = 0.0269 SAR	1 SAR = 37.1608 NPR
28 úno 2025	1 NPR = 0.0268 SAR	1 SAR = 37.2724 NPR

Mar 2025

Datum	NPR-SAR	SAR-NPR
01 bře 2025	1 NPR = 0.0268 SAR	1 SAR = 37.281 NPR
02 bře 2025	1 NPR = 0.0268 SAR	1 SAR = 37.3377 NPR
03 bře 2025	1 NPR = 0.0268 SAR	1 SAR = 37.3389 NPR
04 bře 2025	1 NPR = 0.0269 SAR	1 SAR = 37.2145 NPR
05 bře 2025	1 NPR = 0.0269 SAR	1 SAR = 37.1059 NPR
06 bře 2025	1 NPR = 0.0269 SAR	1 SAR = 37.1314 NPR
07 bře 2025	1 NPR = 0.027 SAR	1 SAR = 37.0815 NPR
08 bře 2025	1 NPR = 0.0269 SAR	1 SAR = 37.1941 NPR
09 bře 2025	1 NPR = 0.0269 SAR	1 SAR = 37.1076 NPR
10 bře 2025	1 NPR = 0.0269 SAR	1 SAR = 37.1823 NPR
11 bře 2025	1 NPR = 0.0268 SAR	1 SAR = 37.2654 NPR
12 bře 2025	1 NPR = 0.0269 SAR	1 SAR = 37.235 NPR
13 bře 2025	1 NPR = 0.0269 SAR	1 SAR = 37.1255 NPR
14 bře 2025	1 NPR = 0.0269 SAR	1 SAR = 37.1155 NPR
15 bře 2025	1 NPR = 0.027 SAR	1 SAR = 36.9839 NPR
16 bře 2025	1 NPR = 0.0269 SAR	1 SAR = 37.1118 NPR
17 bře 2025	1 NPR = 0.027 SAR	1 SAR = 37.0496 NPR
18 bře 2025	1 NPR = 0.027 SAR	1 SAR = 37.0088 NPR
19 bře 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9372 NPR
20 bře 2025	1 NPR = 0.0271 SAR	1 SAR = 36.8565 NPR
21 bře 2025	1 NPR = 0.0271 SAR	1 SAR = 36.8464 NPR
22 bře 2025	1 NPR = 0.0272 SAR	1 SAR = 36.7108 NPR
23 bře 2025	1 NPR = 0.0272 SAR	1 SAR = 36.7053 NPR
24 bře 2025	1 NPR = 0.0272 SAR	1 SAR = 36.7135 NPR
25 bře 2025	1 NPR = 0.0274 SAR	1 SAR = 36.537 NPR
26 bře 2025	1 NPR = 0.0274 SAR	1 SAR = 36.5567 NPR
27 bře 2025	1 NPR = 0.0274 SAR	1 SAR = 36.5436 NPR
28 bře 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4482 NPR
29 bře 2025	1 NPR = 0.0274 SAR	1 SAR = 36.5076 NPR
30 bře 2025	1 NPR = 0.0274 SAR	1 SAR = 36.509 NPR
31 bře 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4553 NPR

Apr 2025

Datum	NPR-SAR	SAR-NPR
01 dub 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4669 NPR
02 dub 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4446 NPR
03 dub 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4787 NPR
04 dub 2025	1 NPR = 0.0276 SAR	1 SAR = 36.2877 NPR
05 dub 2025	1 NPR = 0.0273 SAR	1 SAR = 36.6126 NPR
06 dub 2025	1 NPR = 0.0273 SAR	1 SAR = 36.6019 NPR
07 dub 2025	1 NPR = 0.0273 SAR	1 SAR = 36.5984 NPR
08 dub 2025	1 NPR = 0.0273 SAR	1 SAR = 36.6839 NPR
09 dub 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9585 NPR
10 dub 2025	1 NPR = 0.027 SAR	1 SAR = 37.0037 NPR
11 dub 2025	1 NPR = 0.0271 SAR	1 SAR = 36.8367 NPR
12 dub 2025	1 NPR = 0.0273 SAR	1 SAR = 36.6272 NPR
13 dub 2025	1 NPR = 0.0272 SAR	1 SAR = 36.7239 NPR
14 dub 2025	1 NPR = 0.0272 SAR	1 SAR = 36.758 NPR
15 dub 2025	1 NPR = 0.0273 SAR	1 SAR = 36.5685 NPR
16 dub 2025	1 NPR = 0.0273 SAR	1 SAR = 36.6093 NPR
17 dub 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3813 NPR
18 dub 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3792 NPR
19 dub 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3792 NPR
20 dub 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3792 NPR
21 dub 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3792 NPR
22 dub 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3185 NPR
23 dub 2025	1 NPR = 0.0275 SAR	1 SAR = 36.4107 NPR
24 dub 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3507 NPR
25 dub 2025	1 NPR = 0.0275 SAR	1 SAR = 36.4077 NPR
26 dub 2025	1 NPR = 0.0275 SAR	1 SAR = 36.4106 NPR
27 dub 2025	1 NPR = 0.0275 SAR	1 SAR = 36.4106 NPR
28 dub 2025	1 NPR = 0.0276 SAR	1 SAR = 36.2571 NPR
29 dub 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3212 NPR
30 dub 2025	1 NPR = 0.0277 SAR	1 SAR = 36.0425 NPR

May 2025

Datum	NPR-SAR	SAR-NPR
01 kvě 2025	1 NPR = 0.0277 SAR	1 SAR = 36.1635 NPR
02 kvě 2025	1 NPR = 0.0277 SAR	1 SAR = 36.0667 NPR
03 kvě 2025	1 NPR = 0.0277 SAR	1 SAR = 36.1427 NPR
04 kvě 2025	1 NPR = 0.0277 SAR	1 SAR = 36.1427 NPR
05 kvě 2025	1 NPR = 0.0278 SAR	1 SAR = 35.9532 NPR
06 kvě 2025	1 NPR = 0.0278 SAR	1 SAR = 35.9762 NPR
07 kvě 2025	1 NPR = 0.0277 SAR	1 SAR = 36.1314 NPR
08 kvě 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4607 NPR
09 kvě 2025	1 NPR = 0.0275 SAR	1 SAR = 36.391 NPR
10 kvě 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3913 NPR
11 kvě 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3778 NPR
12 kvě 2025	1 NPR = 0.0276 SAR	1 SAR = 36.1665 NPR
13 kvě 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3688 NPR
14 kvě 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3995 NPR
15 kvě 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4754 NPR
16 kvě 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4519 NPR
17 kvě 2025	1 NPR = 0.0273 SAR	1 SAR = 36.5924 NPR
18 kvě 2025	1 NPR = 0.0273 SAR	1 SAR = 36.5924 NPR
19 kvě 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4306 NPR
20 kvě 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4735 NPR
21 kvě 2025	1 NPR = 0.0274 SAR	1 SAR = 36.455 NPR
22 kvě 2025	1 NPR = 0.0273 SAR	1 SAR = 36.6173 NPR
23 kvě 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3755 NPR
24 kvě 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3035 NPR
25 kvě 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3035 NPR
26 kvě 2025	1 NPR = 0.0276 SAR	1 SAR = 36.2895 NPR
27 kvě 2025	1 NPR = 0.0275 SAR	1 SAR = 36.4092 NPR
28 kvě 2025	1 NPR = 0.0275 SAR	1 SAR = 36.4098 NPR
29 kvě 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4863 NPR
30 kvě 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4867 NPR
31 kvě 2025	1 NPR = 0.0274 SAR	1 SAR = 36.483 NPR

Jun 2025

Datum	NPR-SAR	SAR-NPR
01 čvn 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4375 NPR
02 čvn 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3984 NPR
03 čvn 2025	1 NPR = 0.0273 SAR	1 SAR = 36.5644 NPR
04 čvn 2025	1 NPR = 0.0273 SAR	1 SAR = 36.6167 NPR
05 čvn 2025	1 NPR = 0.0273 SAR	1 SAR = 36.5806 NPR
06 čvn 2025	1 NPR = 0.0274 SAR	1 SAR = 36.5295 NPR
07 čvn 2025	1 NPR = 0.0274 SAR	1 SAR = 36.5276 NPR
08 čvn 2025	1 NPR = 0.0274 SAR	1 SAR = 36.5276 NPR
09 čvn 2025	1 NPR = 0.0273 SAR	1 SAR = 36.5688 NPR
10 čvn 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4941 NPR
11 čvn 2025	1 NPR = 0.0274 SAR	1 SAR = 36.5111 NPR
12 čvn 2025	1 NPR = 0.0274 SAR	1 SAR = 36.442 NPR
13 čvn 2025	1 NPR = 0.0272 SAR	1 SAR = 36.7164 NPR
14 čvn 2025	1 NPR = 0.0274 SAR	1 SAR = 36.519 NPR

Informace o směnných kurzech NPR-SAR a SAR-NPR

Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Saudi Arabian Riyal (SAR) je měnou užívanou ve státě Saudská Arábie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nepál či Saudská Arábie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky