> Směnné kurzy NPR-RON a RON-NPR v roce 2025

Směnné kurzy NPR-RON a RON-NPR v roce 2025

Směnné kurzy NPR-RON a RON-NPR

Níže najdete směnné kurzy NPR-RON a RON-NPR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 NPR = 0,0334 RON

1 RON = 29,8967 NPR

1 r. 2 r. 3 r.

NPR na RONRON na NPR

Jan 2025

Datum	NPR-RON	RON-NPR
01 led 2025	1 NPR = 0.035 RON	1 RON = 28.612 NPR
02 led 2025	1 NPR = 0.0351 RON	1 RON = 28.4917 NPR
03 led 2025	1 NPR = 0.0352 RON	1 RON = 28.4302 NPR
04 led 2025	1 NPR = 0.0352 RON	1 RON = 28.4081 NPR
05 led 2025	1 NPR = 0.0352 RON	1 RON = 28.4081 NPR
06 led 2025	1 NPR = 0.0348 RON	1 RON = 28.7526 NPR
07 led 2025	1 NPR = 0.0349 RON	1 RON = 28.6584 NPR
08 led 2025	1 NPR = 0.0351 RON	1 RON = 28.4546 NPR
09 led 2025	1 NPR = 0.0352 RON	1 RON = 28.4386 NPR
10 led 2025	1 NPR = 0.035 RON	1 RON = 28.5373 NPR
11 led 2025	1 NPR = 0.0351 RON	1 RON = 28.4745 NPR
12 led 2025	1 NPR = 0.0351 RON	1 RON = 28.4745 NPR
13 led 2025	1 NPR = 0.0351 RON	1 RON = 28.4676 NPR
14 led 2025	1 NPR = 0.035 RON	1 RON = 28.5681 NPR
15 led 2025	1 NPR = 0.0349 RON	1 RON = 28.6352 NPR
16 led 2025	1 NPR = 0.0349 RON	1 RON = 28.6461 NPR
17 led 2025	1 NPR = 0.0349 RON	1 RON = 28.6655 NPR
18 led 2025	1 NPR = 0.035 RON	1 RON = 28.5828 NPR
19 led 2025	1 NPR = 0.035 RON	1 RON = 28.5828 NPR
20 led 2025	1 NPR = 0.0348 RON	1 RON = 28.7251 NPR
21 led 2025	1 NPR = 0.0347 RON	1 RON = 28.8118 NPR
22 led 2025	1 NPR = 0.0346 RON	1 RON = 28.8991 NPR
23 led 2025	1 NPR = 0.0346 RON	1 RON = 28.9297 NPR
24 led 2025	1 NPR = 0.0344 RON	1 RON = 29.0499 NPR
25 led 2025	1 NPR = 0.0344 RON	1 RON = 29.0428 NPR
26 led 2025	1 NPR = 0.0344 RON	1 RON = 29.0428 NPR
27 led 2025	1 NPR = 0.0343 RON	1 RON = 29.1603 NPR
28 led 2025	1 NPR = 0.0345 RON	1 RON = 29.021 NPR
29 led 2025	1 NPR = 0.0345 RON	1 RON = 28.9863 NPR
30 led 2025	1 NPR = 0.0345 RON	1 RON = 28.9451 NPR
31 led 2025	1 NPR = 0.0346 RON	1 RON = 28.8901 NPR

Feb 2025

Datum	NPR-RON	RON-NPR
01 úno 2025	1 NPR = 0.0347 RON	1 RON = 28.8392 NPR
02 úno 2025	1 NPR = 0.0346 RON	1 RON = 28.8878 NPR
03 úno 2025	1 NPR = 0.0348 RON	1 RON = 28.7552 NPR
04 úno 2025	1 NPR = 0.0346 RON	1 RON = 28.9269 NPR
05 úno 2025	1 NPR = 0.0341 RON	1 RON = 29.2914 NPR
06 úno 2025	1 NPR = 0.0343 RON	1 RON = 29.1688 NPR
07 úno 2025	1 NPR = 0.0343 RON	1 RON = 29.1954 NPR
08 úno 2025	1 NPR = 0.0342 RON	1 RON = 29.2164 NPR
09 úno 2025	1 NPR = 0.0342 RON	1 RON = 29.2164 NPR
10 úno 2025	1 NPR = 0.0345 RON	1 RON = 29.022 NPR
11 úno 2025	1 NPR = 0.0347 RON	1 RON = 28.7807 NPR
12 úno 2025	1 NPR = 0.0345 RON	1 RON = 28.9715 NPR
13 úno 2025	1 NPR = 0.0346 RON	1 RON = 28.9317 NPR
14 úno 2025	1 NPR = 0.0342 RON	1 RON = 29.203 NPR
15 úno 2025	1 NPR = 0.0343 RON	1 RON = 29.158 NPR
16 úno 2025	1 NPR = 0.0343 RON	1 RON = 29.158 NPR
17 úno 2025	1 NPR = 0.0342 RON	1 RON = 29.2459 NPR
18 úno 2025	1 NPR = 0.0342 RON	1 RON = 29.2294 NPR
19 úno 2025	1 NPR = 0.0344 RON	1 RON = 29.0959 NPR
20 úno 2025	1 NPR = 0.0344 RON	1 RON = 29.0863 NPR
21 úno 2025	1 NPR = 0.0344 RON	1 RON = 29.0696 NPR
22 úno 2025	1 NPR = 0.0344 RON	1 RON = 29.0469 NPR
23 úno 2025	1 NPR = 0.0344 RON	1 RON = 29.0469 NPR
24 úno 2025	1 NPR = 0.0343 RON	1 RON = 29.1418 NPR
25 úno 2025	1 NPR = 0.034 RON	1 RON = 29.3713 NPR
26 úno 2025	1 NPR = 0.034 RON	1 RON = 29.4262 NPR
27 úno 2025	1 NPR = 0.0341 RON	1 RON = 29.3552 NPR
28 úno 2025	1 NPR = 0.0342 RON	1 RON = 29.2487 NPR

Mar 2025

Datum	NPR-RON	RON-NPR
01 bře 2025	1 NPR = 0.0343 RON	1 RON = 29.1838 NPR
02 bře 2025	1 NPR = 0.0342 RON	1 RON = 29.229 NPR
03 bře 2025	1 NPR = 0.0343 RON	1 RON = 29.1903 NPR
04 bře 2025	1 NPR = 0.0338 RON	1 RON = 29.583 NPR
05 bře 2025	1 NPR = 0.0334 RON	1 RON = 29.9075 NPR
06 bře 2025	1 NPR = 0.0331 RON	1 RON = 30.2234 NPR
07 bře 2025	1 NPR = 0.033 RON	1 RON = 30.3296 NPR
08 bře 2025	1 NPR = 0.0329 RON	1 RON = 30.4359 NPR
09 bře 2025	1 NPR = 0.033 RON	1 RON = 30.313 NPR
10 bře 2025	1 NPR = 0.0329 RON	1 RON = 30.3776 NPR
11 bře 2025	1 NPR = 0.0329 RON	1 RON = 30.4282 NPR
12 bře 2025	1 NPR = 0.0327 RON	1 RON = 30.5754 NPR
13 bře 2025	1 NPR = 0.0329 RON	1 RON = 30.3732 NPR
14 bře 2025	1 NPR = 0.0329 RON	1 RON = 30.3632 NPR
15 bře 2025	1 NPR = 0.033 RON	1 RON = 30.3319 NPR
16 bře 2025	1 NPR = 0.0329 RON	1 RON = 30.4285 NPR
17 bře 2025	1 NPR = 0.0329 RON	1 RON = 30.4116 NPR
18 bře 2025	1 NPR = 0.0328 RON	1 RON = 30.4518 NPR
19 bře 2025	1 NPR = 0.0329 RON	1 RON = 30.409 NPR
20 bře 2025	1 NPR = 0.0331 RON	1 RON = 30.2027 NPR
21 bře 2025	1 NPR = 0.0332 RON	1 RON = 30.1174 NPR
22 bře 2025	1 NPR = 0.0334 RON	1 RON = 29.9521 NPR
23 bře 2025	1 NPR = 0.0333 RON	1 RON = 29.9905 NPR
24 bře 2025	1 NPR = 0.0334 RON	1 RON = 29.9213 NPR
25 bře 2025	1 NPR = 0.0336 RON	1 RON = 29.7272 NPR
26 bře 2025	1 NPR = 0.0336 RON	1 RON = 29.737 NPR
27 bře 2025	1 NPR = 0.0337 RON	1 RON = 29.704 NPR
28 bře 2025	1 NPR = 0.0338 RON	1 RON = 29.6142 NPR
29 bře 2025	1 NPR = 0.0336 RON	1 RON = 29.7733 NPR
30 bře 2025	1 NPR = 0.0336 RON	1 RON = 29.7999 NPR
31 bře 2025	1 NPR = 0.0336 RON	1 RON = 29.7292 NPR

Apr 2025

Datum	NPR-RON	RON-NPR
01 dub 2025	1 NPR = 0.0336 RON	1 RON = 29.7306 NPR
02 dub 2025	1 NPR = 0.0337 RON	1 RON = 29.673 NPR
03 dub 2025	1 NPR = 0.0335 RON	1 RON = 29.8652 NPR
04 dub 2025	1 NPR = 0.033 RON	1 RON = 30.2772 NPR
05 dub 2025	1 NPR = 0.0331 RON	1 RON = 30.2393 NPR
06 dub 2025	1 NPR = 0.0331 RON	1 RON = 30.2393 NPR
07 dub 2025	1 NPR = 0.033 RON	1 RON = 30.2829 NPR
08 dub 2025	1 NPR = 0.0332 RON	1 RON = 30.1637 NPR
09 dub 2025	1 NPR = 0.0325 RON	1 RON = 30.7963 NPR
10 dub 2025	1 NPR = 0.0325 RON	1 RON = 30.7778 NPR
11 dub 2025	1 NPR = 0.0322 RON	1 RON = 31.0611 NPR
12 dub 2025	1 NPR = 0.0319 RON	1 RON = 31.3578 NPR
13 dub 2025	1 NPR = 0.0319 RON	1 RON = 31.3792 NPR
14 dub 2025	1 NPR = 0.0318 RON	1 RON = 31.4304 NPR
15 dub 2025	1 NPR = 0.0321 RON	1 RON = 31.2004 NPR
16 dub 2025	1 NPR = 0.0321 RON	1 RON = 31.1258 NPR
17 dub 2025	1 NPR = 0.0321 RON	1 RON = 31.1587 NPR
18 dub 2025	1 NPR = 0.0321 RON	1 RON = 31.1786 NPR
19 dub 2025	1 NPR = 0.0321 RON	1 RON = 31.1786 NPR
20 dub 2025	1 NPR = 0.0321 RON	1 RON = 31.1786 NPR
21 dub 2025	1 NPR = 0.0321 RON	1 RON = 31.1786 NPR
22 dub 2025	1 NPR = 0.0318 RON	1 RON = 31.4376 NPR
23 dub 2025	1 NPR = 0.0319 RON	1 RON = 31.3169 NPR
24 dub 2025	1 NPR = 0.0321 RON	1 RON = 31.1579 NPR
25 dub 2025	1 NPR = 0.0321 RON	1 RON = 31.1743 NPR
26 dub 2025	1 NPR = 0.0321 RON	1 RON = 31.1628 NPR
27 dub 2025	1 NPR = 0.0321 RON	1 RON = 31.1628 NPR
28 dub 2025	1 NPR = 0.0322 RON	1 RON = 31.041 NPR
29 dub 2025	1 NPR = 0.0321 RON	1 RON = 31.1302 NPR
30 dub 2025	1 NPR = 0.0324 RON	1 RON = 30.8937 NPR

May 2025

Datum	NPR-RON	RON-NPR
01 kvě 2025	1 NPR = 0.0324 RON	1 RON = 30.8707 NPR
02 kvě 2025	1 NPR = 0.0325 RON	1 RON = 30.8069 NPR
03 kvě 2025	1 NPR = 0.0325 RON	1 RON = 30.7649 NPR
04 kvě 2025	1 NPR = 0.0325 RON	1 RON = 30.7649 NPR
05 kvě 2025	1 NPR = 0.0326 RON	1 RON = 30.7196 NPR
06 kvě 2025	1 NPR = 0.0332 RON	1 RON = 30.1523 NPR
07 kvě 2025	1 NPR = 0.0331 RON	1 RON = 30.1911 NPR
08 kvě 2025	1 NPR = 0.0331 RON	1 RON = 30.2055 NPR
09 kvě 2025	1 NPR = 0.0333 RON	1 RON = 30.0093 NPR
10 kvě 2025	1 NPR = 0.0333 RON	1 RON = 30.0008 NPR
11 kvě 2025	1 NPR = 0.0333 RON	1 RON = 29.99 NPR
12 kvě 2025	1 NPR = 0.0339 RON	1 RON = 29.488 NPR
13 kvě 2025	1 NPR = 0.0337 RON	1 RON = 29.6916 NPR
14 kvě 2025	1 NPR = 0.0333 RON	1 RON = 30.0076 NPR
15 kvě 2025	1 NPR = 0.0334 RON	1 RON = 29.9774 NPR
16 kvě 2025	1 NPR = 0.0333 RON	1 RON = 30.013 NPR
17 kvě 2025	1 NPR = 0.0333 RON	1 RON = 30.0009 NPR
18 kvě 2025	1 NPR = 0.0333 RON	1 RON = 30.0009 NPR
19 kvě 2025	1 NPR = 0.0327 RON	1 RON = 30.574 NPR
20 kvě 2025	1 NPR = 0.033 RON	1 RON = 30.282 NPR
21 kvě 2025	1 NPR = 0.0327 RON	1 RON = 30.5503 NPR
22 kvě 2025	1 NPR = 0.0326 RON	1 RON = 30.7016 NPR
23 kvě 2025	1 NPR = 0.0326 RON	1 RON = 30.6664 NPR
24 kvě 2025	1 NPR = 0.0327 RON	1 RON = 30.6246 NPR
25 kvě 2025	1 NPR = 0.0327 RON	1 RON = 30.6246 NPR
26 kvě 2025	1 NPR = 0.0327 RON	1 RON = 30.5969 NPR
27 kvě 2025	1 NPR = 0.0327 RON	1 RON = 30.6194 NPR
28 kvě 2025	1 NPR = 0.0327 RON	1 RON = 30.6024 NPR
29 kvě 2025	1 NPR = 0.0328 RON	1 RON = 30.5181 NPR
30 kvě 2025	1 NPR = 0.0326 RON	1 RON = 30.659 NPR
31 kvě 2025	1 NPR = 0.0325 RON	1 RON = 30.7292 NPR

Jun 2025

Datum	NPR-RON	RON-NPR
01 čvn 2025	1 NPR = 0.0326 RON	1 RON = 30.6876 NPR
02 čvn 2025	1 NPR = 0.0324 RON	1 RON = 30.8529 NPR
03 čvn 2025	1 NPR = 0.0324 RON	1 RON = 30.888 NPR
04 čvn 2025	1 NPR = 0.0323 RON	1 RON = 30.9418 NPR
05 čvn 2025	1 NPR = 0.0322 RON	1 RON = 31.0273 NPR
06 čvn 2025	1 NPR = 0.0323 RON	1 RON = 31.0066 NPR
07 čvn 2025	1 NPR = 0.0323 RON	1 RON = 31.0029 NPR
08 čvn 2025	1 NPR = 0.0323 RON	1 RON = 31.0029 NPR
09 čvn 2025	1 NPR = 0.0322 RON	1 RON = 31.0325 NPR
10 čvn 2025	1 NPR = 0.0322 RON	1 RON = 31.0757 NPR
11 čvn 2025	1 NPR = 0.0321 RON	1 RON = 31.1333 NPR
12 čvn 2025	1 NPR = 0.0318 RON	1 RON = 31.4924 NPR
13 čvn 2025	1 NPR = 0.0318 RON	1 RON = 31.4871 NPR
14 čvn 2025	1 NPR = 0.0317 RON	1 RON = 31.5084 NPR

Informace o směnných kurzech NPR-RON a RON-NPR

Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nepál či Rumunsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky