> Směnné kurzy NPR-PGK a PGK-NPR v roce 2026

Směnné kurzy NPR-PGK a PGK-NPR v roce 2026

Směnné kurzy NPR-PGK a PGK-NPR

Níže najdete směnné kurzy NPR-PGK a PGK-NPR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 NPR = 0,0293 PGK

1 PGK = 34,1222 NPR

1 r. 2 r. 3 r.

NPR na PGKPGK na NPR

Jan 2026

Datum	NPR-PGK	PGK-NPR
01 led 2026	1 NPR = 0.0296 PGK	1 PGK = 33.8088 NPR
02 led 2026	1 NPR = 0.03 PGK	1 PGK = 33.3706 NPR
03 led 2026	1 NPR = 0.03 PGK	1 PGK = 33.3706 NPR
04 led 2026	1 NPR = 0.03 PGK	1 PGK = 33.3706 NPR
05 led 2026	1 NPR = 0.0299 PGK	1 PGK = 33.3925 NPR
06 led 2026	1 NPR = 0.03 PGK	1 PGK = 33.3275 NPR
07 led 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7428 NPR
08 led 2026	1 NPR = 0.0297 PGK	1 PGK = 33.6997 NPR
09 led 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7739 NPR
10 led 2026	1 NPR = 0.0296 PGK	1 PGK = 33.8041 NPR
11 led 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7738 NPR
12 led 2026	1 NPR = 0.0296 PGK	1 PGK = 33.8212 NPR
13 led 2026	1 NPR = 0.0296 PGK	1 PGK = 33.836 NPR
14 led 2026	1 NPR = 0.0295 PGK	1 PGK = 33.8481 NPR
15 led 2026	1 NPR = 0.0295 PGK	1 PGK = 33.8527 NPR
16 led 2026	1 NPR = 0.0294 PGK	1 PGK = 33.9786 NPR
17 led 2026	1 NPR = 0.0294 PGK	1 PGK = 33.9786 NPR
18 led 2026	1 NPR = 0.0294 PGK	1 PGK = 33.9786 NPR
19 led 2026	1 NPR = 0.0294 PGK	1 PGK = 34.0168 NPR
20 led 2026	1 NPR = 0.0294 PGK	1 PGK = 34.0329 NPR
21 led 2026	1 NPR = 0.0292 PGK	1 PGK = 34.277 NPR
22 led 2026	1 NPR = 0.0292 PGK	1 PGK = 34.2674 NPR
23 led 2026	1 NPR = 0.0291 PGK	1 PGK = 34.3403 NPR
24 led 2026	1 NPR = 0.0291 PGK	1 PGK = 34.34 NPR
25 led 2026	1 NPR = 0.0291 PGK	1 PGK = 34.34 NPR
26 led 2026	1 NPR = 0.0298 PGK	1 PGK = 33.5056 NPR
27 led 2026	1 NPR = 0.0292 PGK	1 PGK = 34.3035 NPR
28 led 2026	1 NPR = 0.0291 PGK	1 PGK = 34.3336 NPR
29 led 2026	1 NPR = 0.0291 PGK	1 PGK = 34.3333 NPR
30 led 2026	1 NPR = 0.0291 PGK	1 PGK = 34.3237 NPR
31 led 2026	1 NPR = 0.0289 PGK	1 PGK = 34.64 NPR

Feb 2026

Datum	NPR-PGK	PGK-NPR
01 úno 2026	1 NPR = 0.0291 PGK	1 PGK = 34.3241 NPR
02 úno 2026	1 NPR = 0.0293 PGK	1 PGK = 34.1466 NPR
03 úno 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7414 NPR
04 úno 2026	1 NPR = 0.0296 PGK	1 PGK = 33.8041 NPR
05 úno 2026	1 NPR = 0.0301 PGK	1 PGK = 33.2623 NPR
06 úno 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7957 NPR
07 úno 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7959 NPR
08 úno 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7959 NPR
09 úno 2026	1 NPR = 0.03 PGK	1 PGK = 33.3395 NPR
10 úno 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7654 NPR
11 úno 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7852 NPR
12 úno 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7855 NPR
13 úno 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7596 NPR
14 úno 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7596 NPR
15 úno 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7596 NPR
16 úno 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7583 NPR
17 úno 2026	1 NPR = 0.0296 PGK	1 PGK = 33.767 NPR
18 úno 2026	1 NPR = 0.0301 PGK	1 PGK = 33.2708 NPR
19 úno 2026	1 NPR = 0.0295 PGK	1 PGK = 33.9081 NPR
20 úno 2026	1 NPR = 0.03 PGK	1 PGK = 33.3635 NPR
21 úno 2026	1 NPR = 0.03 PGK	1 PGK = 33.3634 NPR
22 úno 2026	1 NPR = 0.03 PGK	1 PGK = 33.3634 NPR
23 úno 2026	1 NPR = 0.03 PGK	1 PGK = 33.3647 NPR
24 úno 2026	1 NPR = 0.0296 PGK	1 PGK = 33.806 NPR
25 úno 2026	1 NPR = 0.0296 PGK	1 PGK = 33.802 NPR
26 úno 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7915 NPR
27 úno 2026	1 NPR = 0.03 PGK	1 PGK = 33.3581 NPR
28 úno 2026	1 NPR = 0.03 PGK	1 PGK = 33.3581 NPR

Mar 2026

Datum	NPR-PGK	PGK-NPR
01 bře 2026	1 NPR = 0.03 PGK	1 PGK = 33.3581 NPR
02 bře 2026	1 NPR = 0.0294 PGK	1 PGK = 34.0127 NPR
03 bře 2026	1 NPR = 0.0297 PGK	1 PGK = 33.7159 NPR
04 bře 2026	1 NPR = 0.0292 PGK	1 PGK = 34.2405 NPR
05 bře 2026	1 NPR = 0.0294 PGK	1 PGK = 34.0644 NPR
06 bře 2026	1 NPR = 0.0293 PGK	1 PGK = 34.1184 NPR
07 bře 2026	1 NPR = 0.0293 PGK	1 PGK = 34.1209 NPR
08 bře 2026	1 NPR = 0.0293 PGK	1 PGK = 34.1209 NPR
09 bře 2026	1 NPR = 0.0292 PGK	1 PGK = 34.2514 NPR
10 bře 2026	1 NPR = 0.0293 PGK	1 PGK = 34.0781 NPR
11 bře 2026	1 NPR = 0.0293 PGK	1 PGK = 34.1777 NPR
12 bře 2026	1 NPR = 0.0293 PGK	1 PGK = 34.1744 NPR
13 bře 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7746 NPR
14 bře 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7745 NPR
15 bře 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7745 NPR
16 bře 2026	1 NPR = 0.0292 PGK	1 PGK = 34.2272 NPR
17 bře 2026	1 NPR = 0.0292 PGK	1 PGK = 34.2479 NPR
18 bře 2026	1 NPR = 0.0291 PGK	1 PGK = 34.3877 NPR
19 bře 2026	1 NPR = 0.029 PGK	1 PGK = 34.5347 NPR
20 bře 2026	1 NPR = 0.0289 PGK	1 PGK = 34.6528 NPR
21 bře 2026	1 NPR = 0.0289 PGK	1 PGK = 34.6527 NPR
22 bře 2026	1 NPR = 0.0289 PGK	1 PGK = 34.6527 NPR
23 bře 2026	1 NPR = 0.0289 PGK	1 PGK = 34.6314 NPR
24 bře 2026	1 NPR = 0.0288 PGK	1 PGK = 34.7143 NPR
25 bře 2026	1 NPR = 0.0287 PGK	1 PGK = 34.8343 NPR
26 bře 2026	1 NPR = 0.0287 PGK	1 PGK = 34.8905 NPR
27 bře 2026	1 NPR = 0.0285 PGK	1 PGK = 35.0929 NPR
28 bře 2026	1 NPR = 0.0284 PGK	1 PGK = 35.1974 NPR
29 bře 2026	1 NPR = 0.0285 PGK	1 PGK = 35.0931 NPR
30 bře 2026	1 NPR = 0.0293 PGK	1 PGK = 34.1282 NPR
31 bře 2026	1 NPR = 0.0284 PGK	1 PGK = 35.1959 NPR

Apr 2026

Datum	NPR-PGK	PGK-NPR
01 dub 2026	1 NPR = 0.0291 PGK	1 PGK = 34.3361 NPR
02 dub 2026	1 NPR = 0.029 PGK	1 PGK = 34.45 NPR
03 dub 2026	1 NPR = 0.029 PGK	1 PGK = 34.4532 NPR
04 dub 2026	1 NPR = 0.029 PGK	1 PGK = 34.4532 NPR
05 dub 2026	1 NPR = 0.029 PGK	1 PGK = 34.4532 NPR
06 dub 2026	1 NPR = 0.029 PGK	1 PGK = 34.4532 NPR
07 dub 2026	1 NPR = 0.0295 PGK	1 PGK = 33.8804 NPR
08 dub 2026	1 NPR = 0.0297 PGK	1 PGK = 33.6407 NPR
09 dub 2026	1 NPR = 0.0292 PGK	1 PGK = 34.2302 NPR
10 dub 2026	1 NPR = 0.0292 PGK	1 PGK = 34.2866 NPR
11 dub 2026	1 NPR = 0.0292 PGK	1 PGK = 34.2907 NPR
12 dub 2026	1 NPR = 0.0292 PGK	1 PGK = 34.2907 NPR
13 dub 2026	1 NPR = 0.0294 PGK	1 PGK = 33.9588 NPR
14 dub 2026	1 NPR = 0.0295 PGK	1 PGK = 33.8479 NPR
15 dub 2026	1 NPR = 0.029 PGK	1 PGK = 34.4814 NPR
16 dub 2026	1 NPR = 0.029 PGK	1 PGK = 34.4486 NPR
17 dub 2026	1 NPR = 0.0292 PGK	1 PGK = 34.2503 NPR
18 dub 2026	1 NPR = 0.0292 PGK	1 PGK = 34.2503 NPR
19 dub 2026	1 NPR = 0.0292 PGK	1 PGK = 34.2503 NPR
20 dub 2026	1 NPR = 0.0295 PGK	1 PGK = 33.89 NPR
21 dub 2026	1 NPR = 0.029 PGK	1 PGK = 34.4748 NPR
22 dub 2026	1 NPR = 0.0293 PGK	1 PGK = 34.0999 NPR
23 dub 2026	1 NPR = 0.0293 PGK	1 PGK = 34.0983 NPR
24 dub 2026	1 NPR = 0.0288 PGK	1 PGK = 34.7204 NPR
25 dub 2026	1 NPR = 0.0288 PGK	1 PGK = 34.7213 NPR
26 dub 2026	1 NPR = 0.0288 PGK	1 PGK = 34.7213 NPR
27 dub 2026	1 NPR = 0.0288 PGK	1 PGK = 34.6846 NPR
28 dub 2026	1 NPR = 0.0287 PGK	1 PGK = 34.801 NPR
29 dub 2026	1 NPR = 0.0286 PGK	1 PGK = 34.9128 NPR
30 dub 2026	1 NPR = 0.0286 PGK	1 PGK = 34.9171 NPR

May 2026

Datum	NPR-PGK	PGK-NPR
01 kvě 2026	1 NPR = 0.0286 PGK	1 PGK = 34.9769 NPR
02 kvě 2026	1 NPR = 0.0286 PGK	1 PGK = 34.9879 NPR
03 kvě 2026	1 NPR = 0.0286 PGK	1 PGK = 34.9879 NPR
04 kvě 2026	1 NPR = 0.0286 PGK	1 PGK = 34.9679 NPR
05 kvě 2026	1 NPR = 0.0285 PGK	1 PGK = 35.0413 NPR

Informace o směnných kurzech NPR-PGK a PGK-NPR

Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nepál či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky