> Směnné kurzy NPR-PGK a PGK-NPR v roce 2025

Směnné kurzy NPR-PGK a PGK-NPR v roce 2025

Směnné kurzy NPR-PGK a PGK-NPR

Níže najdete směnné kurzy NPR-PGK a PGK-NPR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 NPR = 0,0297 PGK

1 PGK = 33,7199 NPR

1 r. 2 r. 3 r.

NPR na PGKPGK na NPR

Jan 2025

Datum	NPR-PGK	PGK-NPR
01 led 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6955 NPR
02 led 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7729 NPR
03 led 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2745 NPR
04 led 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2742 NPR
05 led 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2742 NPR
06 led 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2291 NPR
07 led 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7207 NPR
08 led 2025	1 NPR = 0.0292 PGK	1 PGK = 34.26 NPR
09 led 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2544 NPR
10 led 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3485 NPR
11 led 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3465 NPR
12 led 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3465 NPR
13 led 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5819 NPR
14 led 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0096 NPR
15 led 2025	1 NPR = 0.0294 PGK	1 PGK = 33.9635 NPR
16 led 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0067 NPR
17 led 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0572 NPR
18 led 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0582 NPR
19 led 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0582 NPR
20 led 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0579 NPR
21 led 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0065 NPR
22 led 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0067 NPR
23 led 2025	1 NPR = 0.029 PGK	1 PGK = 34.4365 NPR
24 led 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3641 NPR
25 led 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3645 NPR
26 led 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3645 NPR
27 led 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3895 NPR
28 led 2025	1 NPR = 0.0294 PGK	1 PGK = 33.9974 NPR
29 led 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0283 NPR
30 led 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0307 NPR
31 led 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0189 NPR

Feb 2025

Datum	NPR-PGK	PGK-NPR
01 úno 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0189 NPR
02 úno 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0189 NPR
03 úno 2025	1 NPR = 0.0288 PGK	1 PGK = 34.7418 NPR
04 úno 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2415 NPR
05 úno 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8564 NPR
06 úno 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3742 NPR
07 úno 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8473 NPR
08 úno 2025	1 NPR = 0.0287 PGK	1 PGK = 34.847 NPR
09 úno 2025	1 NPR = 0.0287 PGK	1 PGK = 34.847 NPR
10 úno 2025	1 NPR = 0.0291 PGK	1 PGK = 34.309 NPR
11 úno 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0138 NPR
12 úno 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5656 NPR
13 úno 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5648 NPR
14 úno 2025	1 NPR = 0.029 PGK	1 PGK = 34.4912 NPR
15 úno 2025	1 NPR = 0.029 PGK	1 PGK = 34.49 NPR
16 úno 2025	1 NPR = 0.029 PGK	1 PGK = 34.49 NPR
17 úno 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5432 NPR
18 úno 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0536 NPR
19 úno 2025	1 NPR = 0.029 PGK	1 PGK = 34.5179 NPR
20 úno 2025	1 NPR = 0.0288 PGK	1 PGK = 34.6735 NPR
21 úno 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8342 NPR
22 úno 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8344 NPR
23 úno 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8344 NPR
24 úno 2025	1 NPR = 0.0294 PGK	1 PGK = 33.9596 NPR
25 úno 2025	1 NPR = 0.0289 PGK	1 PGK = 34.6373 NPR
26 úno 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3453 NPR
27 úno 2025	1 NPR = 0.0289 PGK	1 PGK = 34.6338 NPR
28 úno 2025	1 NPR = 0.0288 PGK	1 PGK = 34.7221 NPR

Mar 2025

Datum	NPR-PGK	PGK-NPR
01 bře 2025	1 NPR = 0.0284 PGK	1 PGK = 35.197 NPR
02 bře 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8897 NPR
03 bře 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8877 NPR
04 bře 2025	1 NPR = 0.0288 PGK	1 PGK = 34.6769 NPR
05 bře 2025	1 NPR = 0.0293 PGK	1 PGK = 34.1311 NPR
06 bře 2025	1 NPR = 0.0293 PGK	1 PGK = 34.1094 NPR
07 bře 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0544 NPR
08 bře 2025	1 NPR = 0.029 PGK	1 PGK = 34.486 NPR
09 bře 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0544 NPR
10 bře 2025	1 NPR = 0.0288 PGK	1 PGK = 34.7308 NPR
11 bře 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5501 NPR
12 bře 2025	1 NPR = 0.0288 PGK	1 PGK = 34.6698 NPR
13 bře 2025	1 NPR = 0.029 PGK	1 PGK = 34.4838 NPR
14 bře 2025	1 NPR = 0.029 PGK	1 PGK = 34.485 NPR
15 bře 2025	1 NPR = 0.0296 PGK	1 PGK = 33.835 NPR
16 bře 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3275 NPR
17 bře 2025	1 NPR = 0.0296 PGK	1 PGK = 33.784 NPR
18 bře 2025	1 NPR = 0.0296 PGK	1 PGK = 33.75 NPR
19 bře 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6948 NPR
20 bře 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3212 NPR
21 bře 2025	1 NPR = 0.0293 PGK	1 PGK = 34.0856 NPR
22 bře 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5337 NPR
23 bře 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7066 NPR
24 bře 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7065 NPR
25 bře 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5214 NPR
26 bře 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2647 NPR
27 bře 2025	1 NPR = 0.03 PGK	1 PGK = 33.2841 NPR
28 bře 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1734 NPR
29 bře 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5159 NPR
30 bře 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5462 NPR
31 bře 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6714 NPR

Apr 2025

Datum	NPR-PGK	PGK-NPR
01 dub 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5947 NPR
02 dub 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1534 NPR
03 dub 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4777 NPR
04 dub 2025	1 NPR = 0.0302 PGK	1 PGK = 33.0665 NPR
05 dub 2025	1 NPR = 0.0302 PGK	1 PGK = 33.0701 NPR
06 dub 2025	1 NPR = 0.0302 PGK	1 PGK = 33.0701 NPR
07 dub 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7666 NPR
08 dub 2025	1 NPR = 0.0295 PGK	1 PGK = 33.9201 NPR
09 dub 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6295 NPR
10 dub 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7094 NPR
11 dub 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7324 NPR
12 dub 2025	1 NPR = 0.03 PGK	1 PGK = 33.333 NPR
13 dub 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4748 NPR
14 dub 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5051 NPR
15 dub 2025	1 NPR = 0.0297 PGK	1 PGK = 33.666 NPR
16 dub 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6225 NPR
17 dub 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
18 dub 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
19 dub 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
20 dub 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
21 dub 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
22 dub 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9297 NPR
23 dub 2025	1 NPR = 0.0299 PGK	1 PGK = 33.493 NPR
24 dub 2025	1 NPR = 0.0303 PGK	1 PGK = 32.9684 NPR
25 dub 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4711 NPR
26 dub 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6967 NPR
27 dub 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6967 NPR
28 dub 2025	1 NPR = 0.0305 PGK	1 PGK = 32.8403 NPR
29 dub 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8946 NPR
30 dub 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1186 NPR

May 2025

Datum	NPR-PGK	PGK-NPR
01 kvě 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1182 NPR
02 kvě 2025	1 NPR = 0.0307 PGK	1 PGK = 32.614 NPR
03 kvě 2025	1 NPR = 0.0307 PGK	1 PGK = 32.6137 NPR
04 kvě 2025	1 NPR = 0.0307 PGK	1 PGK = 32.6137 NPR
05 kvě 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0352 NPR
06 kvě 2025	1 NPR = 0.0303 PGK	1 PGK = 33.024 NPR
07 kvě 2025	1 NPR = 0.0306 PGK	1 PGK = 32.6671 NPR
08 kvě 2025	1 NPR = 0.0303 PGK	1 PGK = 32.9897 NPR
09 kvě 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8985 NPR
10 kvě 2025	1 NPR = 0.0298 PGK	1 PGK = 33.595 NPR
11 kvě 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8976 NPR
12 kvě 2025	1 NPR = 0.0305 PGK	1 PGK = 32.7456 NPR
13 kvě 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8601 NPR
14 kvě 2025	1 NPR = 0.0305 PGK	1 PGK = 32.8232 NPR
15 kvě 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9077 NPR
16 kvě 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9102 NPR
17 kvě 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9102 NPR
18 kvě 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9102 NPR
19 kvě 2025	1 NPR = 0.0304 PGK	1 PGK = 32.869 NPR
20 kvě 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9106 NPR
21 kvě 2025	1 NPR = 0.03 PGK	1 PGK = 33.3651 NPR
22 kvě 2025	1 NPR = 0.0298 PGK	1 PGK = 33.543 NPR
23 kvě 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2691 NPR
24 kvě 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2682 NPR
25 kvě 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2682 NPR
26 kvě 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1868 NPR
27 kvě 2025	1 NPR = 0.03 PGK	1 PGK = 33.2833 NPR
28 kvě 2025	1 NPR = 0.0305 PGK	1 PGK = 32.7849 NPR
29 kvě 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8465 NPR
30 kvě 2025	1 NPR = 0.03 PGK	1 PGK = 33.3551 NPR
31 kvě 2025	1 NPR = 0.03 PGK	1 PGK = 33.3551 NPR

Jun 2025

Datum	NPR-PGK	PGK-NPR
01 čvn 2025	1 NPR = 0.03 PGK	1 PGK = 33.3567 NPR
02 čvn 2025	1 NPR = 0.0301 PGK	1 PGK = 33.273 NPR
03 čvn 2025	1 NPR = 0.03 PGK	1 PGK = 33.3647 NPR
04 čvn 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9441 NPR
05 čvn 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8882 NPR
06 čvn 2025	1 NPR = 0.03 PGK	1 PGK = 33.3309 NPR
07 čvn 2025	1 NPR = 0.03 PGK	1 PGK = 33.3308 NPR
08 čvn 2025	1 NPR = 0.03 PGK	1 PGK = 33.3308 NPR
09 čvn 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8755 NPR
10 čvn 2025	1 NPR = 0.0305 PGK	1 PGK = 32.8117 NPR
11 čvn 2025	1 NPR = 0.03 PGK	1 PGK = 33.2804 NPR
12 čvn 2025	1 NPR = 0.0305 PGK	1 PGK = 32.7453 NPR
13 čvn 2025	1 NPR = 0.0303 PGK	1 PGK = 32.9588 NPR
14 čvn 2025	1 NPR = 0.0303 PGK	1 PGK = 32.9588 NPR

Informace o směnných kurzech NPR-PGK a PGK-NPR

Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nepál či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky