> Směnné kurzy NPR-PEN a PEN-NPR v roce 2025

Směnné kurzy NPR-PEN a PEN-NPR v roce 2025

Směnné kurzy NPR-PEN a PEN-NPR

Níže najdete směnné kurzy NPR-PEN a PEN-NPR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 NPR = 0,0268 PEN

1 PEN = 37,3314 NPR

1 r. 2 r. 3 r.

NPR na PENPEN na NPR

Jan 2025

Datum	NPR-PEN	PEN-NPR
01 led 2025	1 NPR = 0.0274 PEN	1 PEN = 36.5186 NPR
02 led 2025	1 NPR = 0.0274 PEN	1 PEN = 36.5398 NPR
03 led 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5785 NPR
04 led 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5779 NPR
05 led 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5779 NPR
06 led 2025	1 NPR = 0.0274 PEN	1 PEN = 36.4535 NPR
07 led 2025	1 NPR = 0.0274 PEN	1 PEN = 36.4388 NPR
08 led 2025	1 NPR = 0.0275 PEN	1 PEN = 36.3758 NPR
09 led 2025	1 NPR = 0.0275 PEN	1 PEN = 36.3798 NPR
10 led 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5952 NPR
11 led 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5925 NPR
12 led 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5925 NPR
13 led 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7906 NPR
14 led 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6209 NPR
15 led 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6545 NPR
16 led 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7939 NPR
17 led 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8596 NPR
18 led 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8518 NPR
19 led 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8518 NPR
20 led 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8514 NPR
21 led 2025	1 NPR = 0.027 PEN	1 PEN = 37.0703 NPR
22 led 2025	1 NPR = 0.027 PEN	1 PEN = 37.0699 NPR
23 led 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1698 NPR
24 led 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1421 NPR
25 led 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1424 NPR
26 led 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1424 NPR
27 led 2025	1 NPR = 0.027 PEN	1 PEN = 37.0927 NPR
28 led 2025	1 NPR = 0.027 PEN	1 PEN = 37.0018 NPR
29 led 2025	1 NPR = 0.027 PEN	1 PEN = 37.0935 NPR
30 led 2025	1 NPR = 0.0268 PEN	1 PEN = 37.2861 NPR
31 led 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2355 NPR

Feb 2025

Datum	NPR-PEN	PEN-NPR
01 úno 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2355 NPR
02 úno 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2367 NPR
03 úno 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4019 NPR
04 úno 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6214 NPR
05 úno 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6874 NPR
06 úno 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6949 NPR
07 úno 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6619 NPR
08 úno 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6612 NPR
09 úno 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6612 NPR
10 úno 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6401 NPR
11 úno 2025	1 NPR = 0.0267 PEN	1 PEN = 37.3887 NPR
12 úno 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4446 NPR
13 úno 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4468 NPR
14 úno 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
15 úno 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
16 úno 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
17 úno 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5578 NPR
18 úno 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6445 NPR
19 úno 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7242 NPR
20 úno 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7226 NPR
21 úno 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
22 úno 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
23 úno 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
24 úno 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6681 NPR
25 úno 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8531 NPR
26 úno 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8905 NPR
27 úno 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0658 NPR
28 úno 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0869 NPR

Mar 2025

Datum	NPR-PEN	PEN-NPR
01 bře 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5366 NPR
02 bře 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5924 NPR
03 bře 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7487 NPR
04 bře 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8591 NPR
05 bře 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9786 NPR
06 bře 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1544 NPR
07 bře 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0587 NPR
08 bře 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1382 NPR
09 bře 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0587 NPR
10 bře 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1337 NPR
11 bře 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1815 NPR
12 bře 2025	1 NPR = 0.0262 PEN	1 PEN = 38.0956 NPR
13 bře 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0275 NPR
14 bře 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9583 NPR
15 bře 2025	1 NPR = 0.0264 PEN	1 PEN = 37.9123 NPR
16 bře 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0455 NPR
17 bře 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9926 NPR
18 bře 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9985 NPR
19 bře 2025	1 NPR = 0.0262 PEN	1 PEN = 38.126 NPR
20 bře 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1345 NPR
21 bře 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1676 NPR
22 bře 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0877 NPR
23 bře 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8686 NPR
24 bře 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8682 NPR
25 bře 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6134 NPR
26 bře 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7425 NPR
27 bře 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6834 NPR
28 bře 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5606 NPR
29 bře 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5547 NPR
30 bře 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4189 NPR
31 bře 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3758 NPR

Apr 2025

Datum	NPR-PEN	PEN-NPR
01 dub 2025	1 NPR = 0.0268 PEN	1 PEN = 37.381 NPR
02 dub 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2357 NPR
03 dub 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2298 NPR
04 dub 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1463 NPR
05 dub 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1479 NPR
06 dub 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1479 NPR
07 dub 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3222 NPR
08 dub 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3645 NPR
09 dub 2025	1 NPR = 0.027 PEN	1 PEN = 37.0885 NPR
10 dub 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9271 NPR
11 dub 2025	1 NPR = 0.027 PEN	1 PEN = 37.0562 NPR
12 dub 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9054 NPR
13 dub 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9416 NPR
14 dub 2025	1 NPR = 0.027 PEN	1 PEN = 36.972 NPR
15 dub 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7003 NPR
16 dub 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6845 NPR
17 dub 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6511 NPR
18 dub 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2752 NPR
19 dub 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2747 NPR
20 dub 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2747 NPR
21 dub 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2749 NPR
22 dub 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7587 NPR
23 dub 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9352 NPR
24 dub 2025	1 NPR = 0.027 PEN	1 PEN = 36.9753 NPR
25 dub 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1849 NPR
26 dub 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2187 NPR
27 dub 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2187 NPR
28 dub 2025	1 NPR = 0.027 PEN	1 PEN = 37.0539 NPR
29 dub 2025	1 NPR = 0.0269 PEN	1 PEN = 37.172 NPR
30 dub 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8804 NPR

May 2025

Datum	NPR-PEN	PEN-NPR
01 kvě 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8789 NPR
02 kvě 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8823 NPR
03 kvě 2025	1 NPR = 0.0271 PEN	1 PEN = 36.882 NPR
04 kvě 2025	1 NPR = 0.0271 PEN	1 PEN = 36.882 NPR
05 kvě 2025	1 NPR = 0.027 PEN	1 PEN = 36.977 NPR
06 kvě 2025	1 NPR = 0.0272 PEN	1 PEN = 36.8253 NPR
07 kvě 2025	1 NPR = 0.027 PEN	1 PEN = 37.0887 NPR
08 kvě 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4645 NPR
09 kvě 2025	1 NPR = 0.0266 PEN	1 PEN = 37.584 NPR
10 kvě 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4887 NPR
11 kvě 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4752 NPR
12 kvě 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2069 NPR
13 kvě 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3286 NPR
14 kvě 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2024 NPR
15 kvě 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2173 NPR
16 kvě 2025	1 NPR = 0.027 PEN	1 PEN = 37.1009 NPR
17 kvě 2025	1 NPR = 0.027 PEN	1 PEN = 37.1009 NPR
18 kvě 2025	1 NPR = 0.027 PEN	1 PEN = 37.1009 NPR
19 kvě 2025	1 NPR = 0.027 PEN	1 PEN = 37.0578 NPR
20 kvě 2025	1 NPR = 0.027 PEN	1 PEN = 37.0778 NPR
21 kvě 2025	1 NPR = 0.027 PEN	1 PEN = 37.0974 NPR
22 kvě 2025	1 NPR = 0.0267 PEN	1 PEN = 37.3867 NPR
23 kvě 2025	1 NPR = 0.0268 PEN	1 PEN = 37.2784 NPR
24 kvě 2025	1 NPR = 0.0268 PEN	1 PEN = 37.278 NPR
25 kvě 2025	1 NPR = 0.0268 PEN	1 PEN = 37.278 NPR
26 kvě 2025	1 NPR = 0.0269 PEN	1 PEN = 37.183 NPR
27 kvě 2025	1 NPR = 0.0268 PEN	1 PEN = 37.347 NPR
28 kvě 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5009 NPR
29 kvě 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5763 NPR
30 kvě 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8091 NPR
31 kvě 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8091 NPR

Jun 2025

Datum	NPR-PEN	PEN-NPR
01 čvn 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7579 NPR
02 čvn 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7575 NPR
03 čvn 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8616 NPR
04 čvn 2025	1 NPR = 0.0264 PEN	1 PEN = 37.9181 NPR
05 čvn 2025	1 NPR = 0.0264 PEN	1 PEN = 37.9501 NPR
06 čvn 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7873 NPR
07 čvn 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7872 NPR
08 čvn 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7872 NPR
09 čvn 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5819 NPR
10 čvn 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6915 NPR
11 čvn 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7171 NPR
12 čvn 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6326 NPR
13 čvn 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1444 NPR
14 čvn 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1448 NPR

Informace o směnných kurzech NPR-PEN a PEN-NPR

Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nepál či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky