> Směnné kurzy NPR-NZD a NZD-NPR v roce 2025

Směnné kurzy NPR-NZD a NZD-NPR v roce 2025

Směnné kurzy NPR-NZD a NZD-NPR

Níže najdete směnné kurzy NPR-NZD a NZD-NPR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 NPR = 0,0124 NZD

1 NZD = 80,8523 NPR

1 r. 2 r. 3 r.

NPR na NZDNZD na NPR

Jan 2025

Datum	NPR-NZD	NZD-NPR
01 led 2025	1 NPR = 0.0131 NZD	1 NZD = 76.5224 NPR
02 led 2025	1 NPR = 0.013 NZD	1 NZD = 77.005 NPR
03 led 2025	1 NPR = 0.013 NZD	1 NZD = 76.9782 NPR
04 led 2025	1 NPR = 0.0131 NZD	1 NZD = 76.444 NPR
05 led 2025	1 NPR = 0.013 NZD	1 NZD = 76.934 NPR
06 led 2025	1 NPR = 0.0128 NZD	1 NZD = 77.9583 NPR
07 led 2025	1 NPR = 0.0129 NZD	1 NZD = 77.7977 NPR
08 led 2025	1 NPR = 0.013 NZD	1 NZD = 76.9206 NPR
09 led 2025	1 NPR = 0.013 NZD	1 NZD = 76.7957 NPR
10 led 2025	1 NPR = 0.013 NZD	1 NZD = 76.8976 NPR
11 led 2025	1 NPR = 0.013 NZD	1 NZD = 76.9106 NPR
12 led 2025	1 NPR = 0.013 NZD	1 NZD = 76.8442 NPR
13 led 2025	1 NPR = 0.013 NZD	1 NZD = 77.0751 NPR
14 led 2025	1 NPR = 0.0129 NZD	1 NZD = 77.5495 NPR
15 led 2025	1 NPR = 0.0129 NZD	1 NZD = 77.5137 NPR
16 led 2025	1 NPR = 0.0129 NZD	1 NZD = 77.502 NPR
17 led 2025	1 NPR = 0.0129 NZD	1 NZD = 77.3819 NPR
18 led 2025	1 NPR = 0.0129 NZD	1 NZD = 77.2998 NPR
19 led 2025	1 NPR = 0.0129 NZD	1 NZD = 77.3352 NPR
20 led 2025	1 NPR = 0.0129 NZD	1 NZD = 77.7612 NPR
21 led 2025	1 NPR = 0.0128 NZD	1 NZD = 77.9199 NPR
22 led 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1411 NPR
23 led 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3409 NPR
24 led 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7215 NPR
25 led 2025	1 NPR = 0.0128 NZD	1 NZD = 77.9257 NPR
26 led 2025	1 NPR = 0.0127 NZD	1 NZD = 78.6271 NPR
27 led 2025	1 NPR = 0.0127 NZD	1 NZD = 78.6578 NPR
28 led 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2885 NPR
29 led 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2688 NPR
30 led 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2466 NPR
31 led 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1676 NPR

Feb 2025

Datum	NPR-NZD	NZD-NPR
01 úno 2025	1 NPR = 0.0128 NZD	1 NZD = 78.0549 NPR
02 úno 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1607 NPR
03 úno 2025	1 NPR = 0.0129 NZD	1 NZD = 77.7088 NPR
04 úno 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1752 NPR
05 úno 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5676 NPR
06 úno 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3157 NPR
07 úno 2025	1 NPR = 0.0126 NZD	1 NZD = 79.4463 NPR
08 úno 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5648 NPR
09 úno 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5648 NPR
10 úno 2025	1 NPR = 0.0126 NZD	1 NZD = 79.1279 NPR
11 úno 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3466 NPR
12 úno 2025	1 NPR = 0.0128 NZD	1 NZD = 78.4102 NPR
13 úno 2025	1 NPR = 0.0128 NZD	1 NZD = 78.0519 NPR
14 úno 2025	1 NPR = 0.0126 NZD	1 NZD = 79.2146 NPR
15 úno 2025	1 NPR = 0.0126 NZD	1 NZD = 79.2292 NPR
16 úno 2025	1 NPR = 0.0126 NZD	1 NZD = 79.2292 NPR
17 úno 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6783 NPR
18 úno 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3172 NPR
19 úno 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3322 NPR
20 úno 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6792 NPR
21 úno 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5925 NPR
22 úno 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3592 NPR
23 úno 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3524 NPR
24 úno 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6202 NPR
25 úno 2025	1 NPR = 0.0125 NZD	1 NZD = 79.6937 NPR
26 úno 2025	1 NPR = 0.0126 NZD	1 NZD = 79.4916 NPR
27 úno 2025	1 NPR = 0.0126 NZD	1 NZD = 79.1861 NPR
28 úno 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3219 NPR

Mar 2025

Datum	NPR-NZD	NZD-NPR
01 bře 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2743 NPR
02 bře 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3854 NPR
03 bře 2025	1 NPR = 0.0127 NZD	1 NZD = 78.5173 NPR
04 bře 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7251 NPR
05 bře 2025	1 NPR = 0.0126 NZD	1 NZD = 79.1412 NPR
06 bře 2025	1 NPR = 0.0125 NZD	1 NZD = 79.9183 NPR
07 bře 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5251 NPR
08 bře 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6602 NPR
09 bře 2025	1 NPR = 0.0126 NZD	1 NZD = 79.4991 NPR
10 bře 2025	1 NPR = 0.0125 NZD	1 NZD = 79.9749 NPR
11 bře 2025	1 NPR = 0.0125 NZD	1 NZD = 79.7693 NPR
12 bře 2025	1 NPR = 0.0125 NZD	1 NZD = 79.8072 NPR
13 bře 2025	1 NPR = 0.0126 NZD	1 NZD = 79.395 NPR
14 bře 2025	1 NPR = 0.0125 NZD	1 NZD = 79.8165 NPR
15 bře 2025	1 NPR = 0.0125 NZD	1 NZD = 79.8145 NPR
16 bře 2025	1 NPR = 0.0125 NZD	1 NZD = 79.9774 NPR
17 bře 2025	1 NPR = 0.0124 NZD	1 NZD = 80.3908 NPR
18 bře 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6385 NPR
19 bře 2025	1 NPR = 0.0125 NZD	1 NZD = 80.2122 NPR
20 bře 2025	1 NPR = 0.0126 NZD	1 NZD = 79.248 NPR
21 bře 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5223 NPR
22 bře 2025	1 NPR = 0.0127 NZD	1 NZD = 78.9221 NPR
23 bře 2025	1 NPR = 0.0127 NZD	1 NZD = 78.9141 NPR
24 bře 2025	1 NPR = 0.0127 NZD	1 NZD = 78.8196 NPR
25 bře 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7296 NPR
26 bře 2025	1 NPR = 0.0127 NZD	1 NZD = 78.9229 NPR
27 bře 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7479 NPR
28 bře 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2415 NPR
29 bře 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3029 NPR
30 bře 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3059 NPR
31 bře 2025	1 NPR = 0.0129 NZD	1 NZD = 77.786 NPR

Apr 2025

Datum	NPR-NZD	NZD-NPR
01 dub 2025	1 NPR = 0.0129 NZD	1 NZD = 77.6439 NPR
02 dub 2025	1 NPR = 0.0127 NZD	1 NZD = 78.5481 NPR
03 dub 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6207 NPR
04 dub 2025	1 NPR = 0.013 NZD	1 NZD = 76.9274 NPR
05 dub 2025	1 NPR = 0.013 NZD	1 NZD = 76.86 NPR
06 dub 2025	1 NPR = 0.013 NZD	1 NZD = 76.8532 NPR
07 dub 2025	1 NPR = 0.013 NZD	1 NZD = 76.7354 NPR
08 dub 2025	1 NPR = 0.013 NZD	1 NZD = 76.9515 NPR
09 dub 2025	1 NPR = 0.013 NZD	1 NZD = 77.0154 NPR
10 dub 2025	1 NPR = 0.0126 NZD	1 NZD = 79.073 NPR
11 dub 2025	1 NPR = 0.0125 NZD	1 NZD = 80.2518 NPR
12 dub 2025	1 NPR = 0.0125 NZD	1 NZD = 80.0998 NPR
13 dub 2025	1 NPR = 0.0125 NZD	1 NZD = 80.2151 NPR
14 dub 2025	1 NPR = 0.0123 NZD	1 NZD = 80.9949 NPR
15 dub 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1933 NPR
16 dub 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1919 NPR
17 dub 2025	1 NPR = 0.0123 NZD	1 NZD = 81.0849 NPR
18 dub 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5407 NPR
19 dub 2025	1 NPR = 0.0123 NZD	1 NZD = 81.0044 NPR
20 dub 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5407 NPR
21 dub 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5407 NPR
22 dub 2025	1 NPR = 0.0122 NZD	1 NZD = 81.6867 NPR
23 dub 2025	1 NPR = 0.0122 NZD	1 NZD = 81.7733 NPR
24 dub 2025	1 NPR = 0.0123 NZD	1 NZD = 81.4578 NPR
25 dub 2025	1 NPR = 0.0123 NZD	1 NZD = 81.3837 NPR
26 dub 2025	1 NPR = 0.0123 NZD	1 NZD = 81.4801 NPR
27 dub 2025	1 NPR = 0.0123 NZD	1 NZD = 81.4111 NPR
28 dub 2025	1 NPR = 0.0124 NZD	1 NZD = 80.9563 NPR
29 dub 2025	1 NPR = 0.0123 NZD	1 NZD = 81.0971 NPR
30 dub 2025	1 NPR = 0.0125 NZD	1 NZD = 80.0524 NPR

May 2025

Datum	NPR-NZD	NZD-NPR
01 kvě 2025	1 NPR = 0.0124 NZD	1 NZD = 80.398 NPR
02 kvě 2025	1 NPR = 0.0124 NZD	1 NZD = 80.3786 NPR
03 kvě 2025	1 NPR = 0.0124 NZD	1 NZD = 80.5841 NPR
04 kvě 2025	1 NPR = 0.0124 NZD	1 NZD = 80.5774 NPR
05 kvě 2025	1 NPR = 0.0124 NZD	1 NZD = 80.7014 NPR
06 kvě 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6901 NPR
07 kvě 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1577 NPR
08 kvě 2025	1 NPR = 0.0123 NZD	1 NZD = 81.041 NPR
09 kvě 2025	1 NPR = 0.0124 NZD	1 NZD = 80.4306 NPR
10 kvě 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6667 NPR
11 kvě 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6377 NPR
12 kvě 2025	1 NPR = 0.0125 NZD	1 NZD = 79.6949 NPR
13 kvě 2025	1 NPR = 0.0124 NZD	1 NZD = 80.4286 NPR
14 kvě 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1454 NPR
15 kvě 2025	1 NPR = 0.0124 NZD	1 NZD = 80.3816 NPR
16 kvě 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6941 NPR
17 kvě 2025	1 NPR = 0.0124 NZD	1 NZD = 80.714 NPR
18 kvě 2025	1 NPR = 0.0124 NZD	1 NZD = 80.8355 NPR
19 kvě 2025	1 NPR = 0.0124 NZD	1 NZD = 80.8237 NPR
20 kvě 2025	1 NPR = 0.0124 NZD	1 NZD = 80.8304 NPR
21 kvě 2025	1 NPR = 0.0123 NZD	1 NZD = 81.2123 NPR
22 kvě 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1582 NPR
23 kvě 2025	1 NPR = 0.0123 NZD	1 NZD = 81.3555 NPR
24 kvě 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5025 NPR
25 kvě 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5004 NPR
26 kvě 2025	1 NPR = 0.0122 NZD	1 NZD = 81.8265 NPR
27 kvě 2025	1 NPR = 0.0123 NZD	1 NZD = 81.328 NPR
28 kvě 2025	1 NPR = 0.0123 NZD	1 NZD = 81.4483 NPR
29 kvě 2025	1 NPR = 0.0122 NZD	1 NZD = 81.6987 NPR
30 kvě 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5477 NPR
31 kvě 2025	1 NPR = 0.0122 NZD	1 NZD = 81.6476 NPR

Jun 2025

Datum	NPR-NZD	NZD-NPR
01 čvn 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5591 NPR
02 čvn 2025	1 NPR = 0.0122 NZD	1 NZD = 82.1728 NPR
03 čvn 2025	1 NPR = 0.0122 NZD	1 NZD = 82.2174 NPR
04 čvn 2025	1 NPR = 0.0121 NZD	1 NZD = 82.6173 NPR
05 čvn 2025	1 NPR = 0.0121 NZD	1 NZD = 82.9452 NPR
06 čvn 2025	1 NPR = 0.0121 NZD	1 NZD = 82.6702 NPR
07 čvn 2025	1 NPR = 0.0121 NZD	1 NZD = 82.5468 NPR
08 čvn 2025	1 NPR = 0.0121 NZD	1 NZD = 82.5152 NPR
09 čvn 2025	1 NPR = 0.0121 NZD	1 NZD = 82.9181 NPR
10 čvn 2025	1 NPR = 0.0121 NZD	1 NZD = 82.8676 NPR
11 čvn 2025	1 NPR = 0.0121 NZD	1 NZD = 82.5155 NPR
12 čvn 2025	1 NPR = 0.0121 NZD	1 NZD = 82.7437 NPR
13 čvn 2025	1 NPR = 0.0121 NZD	1 NZD = 82.7776 NPR
14 čvn 2025	1 NPR = 0.0121 NZD	1 NZD = 82.7469 NPR
15 čvn 2025	1 NPR = 0.0121 NZD	1 NZD = 82.4789 NPR
16 čvn 2025	1 NPR = 0.012 NZD	1 NZD = 83.2895 NPR
17 čvn 2025	1 NPR = 0.0119 NZD	1 NZD = 83.7357 NPR
18 čvn 2025	1 NPR = 0.012 NZD	1 NZD = 83.2759 NPR
19 čvn 2025	1 NPR = 0.0121 NZD	1 NZD = 82.8884 NPR
20 čvn 2025	1 NPR = 0.012 NZD	1 NZD = 83.0078 NPR
21 čvn 2025	1 NPR = 0.0121 NZD	1 NZD = 82.6551 NPR
22 čvn 2025	1 NPR = 0.0121 NZD	1 NZD = 82.6551 NPR
23 čvn 2025	1 NPR = 0.0122 NZD	1 NZD = 81.6663 NPR
24 čvn 2025	1 NPR = 0.0121 NZD	1 NZD = 82.9849 NPR
25 čvn 2025	1 NPR = 0.0121 NZD	1 NZD = 82.8958 NPR
26 čvn 2025	1 NPR = 0.012 NZD	1 NZD = 83.0726 NPR
27 čvn 2025	1 NPR = 0.0121 NZD	1 NZD = 82.8883 NPR
28 čvn 2025	1 NPR = 0.0121 NZD	1 NZD = 82.808 NPR
29 čvn 2025	1 NPR = 0.0121 NZD	1 NZD = 82.7902 NPR
30 čvn 2025	1 NPR = 0.012 NZD	1 NZD = 83.2352 NPR

Jul 2025

Datum	NPR-NZD	NZD-NPR
01 čvc 2025	1 NPR = 0.012 NZD	1 NZD = 83.583 NPR
02 čvc 2025	1 NPR = 0.012 NZD	1 NZD = 83.2586 NPR
03 čvc 2025	1 NPR = 0.0121 NZD	1 NZD = 82.8033 NPR
04 čvc 2025	1 NPR = 0.0121 NZD	1 NZD = 82.7692 NPR
05 čvc 2025	1 NPR = 0.0121 NZD	1 NZD = 82.7586 NPR
06 čvc 2025	1 NPR = 0.0121 NZD	1 NZD = 82.902 NPR
07 čvc 2025	1 NPR = 0.0121 NZD	1 NZD = 82.3988 NPR
08 čvc 2025	1 NPR = 0.0122 NZD	1 NZD = 82.3007 NPR
09 čvc 2025	1 NPR = 0.0122 NZD	1 NZD = 81.9862 NPR
10 čvc 2025	1 NPR = 0.0121 NZD	1 NZD = 82.4713 NPR
11 čvc 2025	1 NPR = 0.0121 NZD	1 NZD = 82.5399 NPR
12 čvc 2025	1 NPR = 0.0121 NZD	1 NZD = 82.4017 NPR
13 čvc 2025	1 NPR = 0.0121 NZD	1 NZD = 82.3823 NPR
14 čvc 2025	1 NPR = 0.0121 NZD	1 NZD = 82.3377 NPR
15 čvc 2025	1 NPR = 0.0121 NZD	1 NZD = 82.3063 NPR
16 čvc 2025	1 NPR = 0.0122 NZD	1 NZD = 81.689 NPR
17 čvc 2025	1 NPR = 0.0123 NZD	1 NZD = 81.3737 NPR
18 čvc 2025	1 NPR = 0.0122 NZD	1 NZD = 82.2415 NPR
19 čvc 2025	1 NPR = 0.0122 NZD	1 NZD = 82.1825 NPR
20 čvc 2025	1 NPR = 0.0121 NZD	1 NZD = 82.3817 NPR
21 čvc 2025	1 NPR = 0.0121 NZD	1 NZD = 82.3229 NPR
22 čvc 2025	1 NPR = 0.0122 NZD	1 NZD = 82.2842 NPR
23 čvc 2025	1 NPR = 0.012 NZD	1 NZD = 83.5215 NPR
24 čvc 2025	1 NPR = 0.012 NZD	1 NZD = 83.5701 NPR
25 čvc 2025	1 NPR = 0.012 NZD	1 NZD = 83.3465 NPR
26 čvc 2025	1 NPR = 0.012 NZD	1 NZD = 83.1901 NPR
27 čvc 2025	1 NPR = 0.012 NZD	1 NZD = 83.1901 NPR
28 čvc 2025	1 NPR = 0.0121 NZD	1 NZD = 82.9306 NPR
29 čvc 2025	1 NPR = 0.0121 NZD	1 NZD = 82.6717 NPR
30 čvc 2025	1 NPR = 0.012 NZD	1 NZD = 83.1773 NPR
31 čvc 2025	1 NPR = 0.0121 NZD	1 NZD = 82.6942 NPR

Aug 2025

Datum	NPR-NZD	NZD-NPR
01 srp 2025	1 NPR = 0.0122 NZD	1 NZD = 82.1206 NPR
02 srp 2025	1 NPR = 0.0123 NZD	1 NZD = 81.4729 NPR
03 srp 2025	1 NPR = 0.0123 NZD	1 NZD = 81.4729 NPR
04 srp 2025	1 NPR = 0.0121 NZD	1 NZD = 82.8772 NPR
05 srp 2025	1 NPR = 0.0121 NZD	1 NZD = 82.7771 NPR
06 srp 2025	1 NPR = 0.012 NZD	1 NZD = 83.3295 NPR
07 srp 2025	1 NPR = 0.012 NZD	1 NZD = 83.3717 NPR
08 srp 2025	1 NPR = 0.012 NZD	1 NZD = 83.3935 NPR
09 srp 2025	1 NPR = 0.012 NZD	1 NZD = 83.3704 NPR
10 srp 2025	1 NPR = 0.012 NZD	1 NZD = 83.458 NPR
11 srp 2025	1 NPR = 0.012 NZD	1 NZD = 83.2093 NPR
12 srp 2025	1 NPR = 0.0121 NZD	1 NZD = 82.9659 NPR
13 srp 2025	1 NPR = 0.0119 NZD	1 NZD = 83.9423 NPR
14 srp 2025	1 NPR = 0.012 NZD	1 NZD = 83.3188 NPR
15 srp 2025	1 NPR = 0.012 NZD	1 NZD = 83.0712 NPR
16 srp 2025	1 NPR = 0.0121 NZD	1 NZD = 82.8379 NPR
17 srp 2025	1 NPR = 0.0121 NZD	1 NZD = 82.7424 NPR
18 srp 2025	1 NPR = 0.0121 NZD	1 NZD = 82.9145 NPR
19 srp 2025	1 NPR = 0.0121 NZD	1 NZD = 82.4903 NPR
20 srp 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1642 NPR
21 srp 2025	1 NPR = 0.0123 NZD	1 NZD = 81.222 NPR
22 srp 2025	1 NPR = 0.0123 NZD	1 NZD = 81.2336 NPR
23 srp 2025	1 NPR = 0.0122 NZD	1 NZD = 82.0525 NPR
24 srp 2025	1 NPR = 0.0124 NZD	1 NZD = 80.481 NPR
25 srp 2025	1 NPR = 0.0122 NZD	1 NZD = 82.1273 NPR
26 srp 2025	1 NPR = 0.0122 NZD	1 NZD = 82.2515 NPR
27 srp 2025	1 NPR = 0.0122 NZD	1 NZD = 81.7945 NPR
28 srp 2025	1 NPR = 0.0121 NZD	1 NZD = 82.3165 NPR
29 srp 2025	1 NPR = 0.012 NZD	1 NZD = 83.0098 NPR
30 srp 2025	1 NPR = 0.012 NZD	1 NZD = 83.5411 NPR
31 srp 2025	1 NPR = 0.012 NZD	1 NZD = 83.5411 NPR

Sep 2025

Datum	NPR-NZD	NZD-NPR
01 zář 2025	1 NPR = 0.012 NZD	1 NZD = 83.1794 NPR
02 zář 2025	1 NPR = 0.0121 NZD	1 NZD = 82.632 NPR
03 zář 2025	1 NPR = 0.0121 NZD	1 NZD = 82.7036 NPR
04 zář 2025	1 NPR = 0.0121 NZD	1 NZD = 82.6208 NPR
05 zář 2025	1 NPR = 0.012 NZD	1 NZD = 82.9979 NPR
06 zář 2025	1 NPR = 0.012 NZD	1 NZD = 83.0032 NPR
07 zář 2025	1 NPR = 0.012 NZD	1 NZD = 83.0032 NPR
08 zář 2025	1 NPR = 0.012 NZD	1 NZD = 83.5032 NPR
09 zář 2025	1 NPR = 0.0119 NZD	1 NZD = 83.8885 NPR
10 zář 2025	1 NPR = 0.0119 NZD	1 NZD = 83.7331 NPR
11 zář 2025	1 NPR = 0.0119 NZD	1 NZD = 83.8729 NPR
12 zář 2025	1 NPR = 0.0119 NZD	1 NZD = 83.9702 NPR
13 zář 2025	1 NPR = 0.0119 NZD	1 NZD = 84.0553 NPR
14 zář 2025	1 NPR = 0.0119 NZD	1 NZD = 83.8648 NPR
15 zář 2025	1 NPR = 0.0119 NZD	1 NZD = 84.0208 NPR
16 zář 2025	1 NPR = 0.0119 NZD	1 NZD = 84.1548 NPR
17 zář 2025	1 NPR = 0.0119 NZD	1 NZD = 83.8272 NPR
18 zář 2025	1 NPR = 0.012 NZD	1 NZD = 83.1989 NPR
19 zář 2025	1 NPR = 0.0121 NZD	1 NZD = 82.66 NPR
20 zář 2025	1 NPR = 0.0121 NZD	1 NZD = 82.5577 NPR
21 zář 2025	1 NPR = 0.012 NZD	1 NZD = 83.457 NPR
22 zář 2025	1 NPR = 0.0121 NZD	1 NZD = 82.7325 NPR
23 zář 2025	1 NPR = 0.012 NZD	1 NZD = 83.231 NPR
24 zář 2025	1 NPR = 0.0121 NZD	1 NZD = 82.8742 NPR
25 zář 2025	1 NPR = 0.0121 NZD	1 NZD = 82.4811 NPR
26 zář 2025	1 NPR = 0.0122 NZD	1 NZD = 81.6927 NPR
27 zář 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5639 NPR
28 zář 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5245 NPR
29 zář 2025	1 NPR = 0.0122 NZD	1 NZD = 82.1495 NPR
30 zář 2025	1 NPR = 0.0121 NZD	1 NZD = 82.4399 NPR

Oct 2025

Datum	NPR-NZD	NZD-NPR
01 říj 2025	1 NPR = 0.0121 NZD	1 NZD = 82.5013 NPR
02 říj 2025	1 NPR = 0.0121 NZD	1 NZD = 82.7709 NPR
03 říj 2025	1 NPR = 0.0121 NZD	1 NZD = 82.93 NPR
04 říj 2025	1 NPR = 0.0121 NZD	1 NZD = 82.6816 NPR
05 říj 2025	1 NPR = 0.0121 NZD	1 NZD = 82.6816 NPR
06 říj 2025	1 NPR = 0.0121 NZD	1 NZD = 82.6041 NPR
07 říj 2025	1 NPR = 0.0121 NZD	1 NZD = 82.4545 NPR
08 říj 2025	1 NPR = 0.0122 NZD	1 NZD = 81.961 NPR
09 říj 2025	1 NPR = 0.0122 NZD	1 NZD = 81.909 NPR
10 říj 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5929 NPR
11 říj 2025	1 NPR = 0.0124 NZD	1 NZD = 80.791 NPR
12 říj 2025	1 NPR = 0.0124 NZD	1 NZD = 80.791 NPR
13 říj 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1216 NPR
14 říj 2025	1 NPR = 0.0124 NZD	1 NZD = 80.8344 NPR
15 říj 2025	1 NPR = 0.0124 NZD	1 NZD = 80.755 NPR
16 říj 2025	1 NPR = 0.0124 NZD	1 NZD = 80.707 NPR
17 říj 2025	1 NPR = 0.0124 NZD	1 NZD = 80.7553 NPR
18 říj 2025	1 NPR = 0.0124 NZD	1 NZD = 80.8731 NPR
19 říj 2025	1 NPR = 0.0124 NZD	1 NZD = 80.8095 NPR
20 říj 2025	1 NPR = 0.0124 NZD	1 NZD = 80.5164 NPR
21 říj 2025	1 NPR = 0.0124 NZD	1 NZD = 80.4735 NPR
22 říj 2025	1 NPR = 0.0124 NZD	1 NZD = 80.601 NPR
23 říj 2025	1 NPR = 0.0124 NZD	1 NZD = 80.7273 NPR
24 říj 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6142 NPR
25 říj 2025	1 NPR = 0.0124 NZD	1 NZD = 80.7131 NPR
26 říj 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6131 NPR
27 říj 2025	1 NPR = 0.0123 NZD	1 NZD = 81.362 NPR
28 říj 2025	1 NPR = 0.0123 NZD	1 NZD = 81.4132 NPR
29 říj 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5041 NPR
30 říj 2025	1 NPR = 0.0123 NZD	1 NZD = 81.3437 NPR
31 říj 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1884 NPR

Nov 2025

Datum	NPR-NZD	NZD-NPR
01 lis 2025	1 NPR = 0.0123 NZD	1 NZD = 80.9741 NPR
02 lis 2025	1 NPR = 0.0123 NZD	1 NZD = 80.9741 NPR
03 lis 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1091 NPR
04 lis 2025	1 NPR = 0.0125 NZD	1 NZD = 80.3146 NPR
05 lis 2025	1 NPR = 0.0125 NZD	1 NZD = 80.1026 NPR
06 lis 2025	1 NPR = 0.0125 NZD	1 NZD = 80.1994 NPR
07 lis 2025	1 NPR = 0.0125 NZD	1 NZD = 79.7182 NPR
08 lis 2025	1 NPR = 0.0125 NZD	1 NZD = 79.7665 NPR
09 lis 2025	1 NPR = 0.0125 NZD	1 NZD = 79.7956 NPR
10 lis 2025	1 NPR = 0.0125 NZD	1 NZD = 79.9497 NPR
11 lis 2025	1 NPR = 0.0125 NZD	1 NZD = 80.0461 NPR
12 lis 2025	1 NPR = 0.0124 NZD	1 NZD = 80.3313 NPR
13 lis 2025	1 NPR = 0.0124 NZD	1 NZD = 80.3368 NPR

Informace o směnných kurzech NPR-NZD a NZD-NPR

Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Novozélandský Dolar (NZD) je měnou užívanou ve státě Nový Zéland. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Nepál či Nový Zéland coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky