currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy NOK-XPF a XPF-NOK v roce 2025

Směnné kurzy NOK-XPF a XPF-NOK v roce 2025

Směnné kurzy NOK-XPF a XPF-NOK

Níže najdete směnné kurzy NOK-XPF a XPF-NOK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 NOK = 10,2183 XPF
1 XPF = 0,0979 NOK

Jan 2025

DatumNOK-XPFXPF-NOK
01 led 2025 1 NOK = 10.0703 XPF 1 XPF = 0.0993 NOK
02 led 2025 1 NOK = 10.179 XPF 1 XPF = 0.0982 NOK
03 led 2025 1 NOK = 10.1897 XPF 1 XPF = 0.0981 NOK
04 led 2025 1 NOK = 10.1807 XPF 1 XPF = 0.0982 NOK
05 led 2025 1 NOK = 10.1809 XPF 1 XPF = 0.0982 NOK
06 led 2025 1 NOK = 10.1918 XPF 1 XPF = 0.0981 NOK
07 led 2025 1 NOK = 10.1703 XPF 1 XPF = 0.0983 NOK
08 led 2025 1 NOK = 10.1594 XPF 1 XPF = 0.0984 NOK
09 led 2025 1 NOK = 10.154 XPF 1 XPF = 0.0985 NOK
10 led 2025 1 NOK = 10.1563 XPF 1 XPF = 0.0985 NOK
11 led 2025 1 NOK = 10.1402 XPF 1 XPF = 0.0986 NOK
12 led 2025 1 NOK = 10.1395 XPF 1 XPF = 0.0986 NOK
13 led 2025 1 NOK = 10.1924 XPF 1 XPF = 0.0981 NOK
14 led 2025 1 NOK = 10.1884 XPF 1 XPF = 0.0982 NOK
15 led 2025 1 NOK = 10.2012 XPF 1 XPF = 0.098 NOK
16 led 2025 1 NOK = 10.195 XPF 1 XPF = 0.0981 NOK
17 led 2025 1 NOK = 10.146 XPF 1 XPF = 0.0986 NOK
18 led 2025 1 NOK = 10.0889 XPF 1 XPF = 0.0991 NOK
19 led 2025 1 NOK = 10.1041 XPF 1 XPF = 0.099 NOK
20 led 2025 1 NOK = 10.144 XPF 1 XPF = 0.0986 NOK
21 led 2025 1 NOK = 10.0954 XPF 1 XPF = 0.0991 NOK
22 led 2025 1 NOK = 10.1513 XPF 1 XPF = 0.0985 NOK
23 led 2025 1 NOK = 10.1743 XPF 1 XPF = 0.0983 NOK
24 led 2025 1 NOK = 10.1559 XPF 1 XPF = 0.0985 NOK
25 led 2025 1 NOK = 10.1485 XPF 1 XPF = 0.0985 NOK
26 led 2025 1 NOK = 10.1404 XPF 1 XPF = 0.0986 NOK
27 led 2025 1 NOK = 10.1072 XPF 1 XPF = 0.0989 NOK
28 led 2025 1 NOK = 10.1291 XPF 1 XPF = 0.0987 NOK
29 led 2025 1 NOK = 10.131 XPF 1 XPF = 0.0987 NOK
30 led 2025 1 NOK = 10.1464 XPF 1 XPF = 0.0986 NOK
31 led 2025 1 NOK = 10.1613 XPF 1 XPF = 0.0984 NOK

Feb 2025

DatumNOK-XPFXPF-NOK
01 úno 2025 1 NOK = 10.1735 XPF 1 XPF = 0.0983 NOK
02 úno 2025 1 NOK = 10.1674 XPF 1 XPF = 0.0984 NOK
03 úno 2025 1 NOK = 10.1898 XPF 1 XPF = 0.0981 NOK
04 úno 2025 1 NOK = 10.1832 XPF 1 XPF = 0.0982 NOK
05 úno 2025 1 NOK = 10.2148 XPF 1 XPF = 0.0979 NOK
06 úno 2025 1 NOK = 10.2438 XPF 1 XPF = 0.0976 NOK
07 úno 2025 1 NOK = 10.2558 XPF 1 XPF = 0.0975 NOK
08 úno 2025 1 NOK = 10.2722 XPF 1 XPF = 0.0973 NOK
09 úno 2025 1 NOK = 10.2722 XPF 1 XPF = 0.0973 NOK
10 úno 2025 1 NOK = 10.3122 XPF 1 XPF = 0.097 NOK
11 úno 2025 1 NOK = 10.3035 XPF 1 XPF = 0.0971 NOK
12 úno 2025 1 NOK = 10.2312 XPF 1 XPF = 0.0977 NOK
13 úno 2025 1 NOK = 10.1714 XPF 1 XPF = 0.0983 NOK
14 úno 2025 1 NOK = 10.2446 XPF 1 XPF = 0.0976 NOK
15 úno 2025 1 NOK = 10.2164 XPF 1 XPF = 0.0979 NOK
16 úno 2025 1 NOK = 10.2164 XPF 1 XPF = 0.0979 NOK
17 úno 2025 1 NOK = 10.2414 XPF 1 XPF = 0.0976 NOK
18 úno 2025 1 NOK = 10.2358 XPF 1 XPF = 0.0977 NOK
19 úno 2025 1 NOK = 10.2623 XPF 1 XPF = 0.0974 NOK
20 úno 2025 1 NOK = 10.2819 XPF 1 XPF = 0.0973 NOK
21 úno 2025 1 NOK = 10.2649 XPF 1 XPF = 0.0974 NOK
22 úno 2025 1 NOK = 10.2299 XPF 1 XPF = 0.0978 NOK
23 úno 2025 1 NOK = 10.2299 XPF 1 XPF = 0.0978 NOK
24 úno 2025 1 NOK = 10.2616 XPF 1 XPF = 0.0975 NOK
25 úno 2025 1 NOK = 10.2275 XPF 1 XPF = 0.0978 NOK
26 úno 2025 1 NOK = 10.211 XPF 1 XPF = 0.0979 NOK
27 úno 2025 1 NOK = 10.2046 XPF 1 XPF = 0.098 NOK
28 úno 2025 1 NOK = 10.1777 XPF 1 XPF = 0.0983 NOK

Mar 2025

DatumNOK-XPFXPF-NOK
01 bře 2025 1 NOK = 10.2132 XPF 1 XPF = 0.0979 NOK
02 bře 2025 1 NOK = 10.2049 XPF 1 XPF = 0.098 NOK
03 bře 2025 1 NOK = 10.2062 XPF 1 XPF = 0.098 NOK
04 bře 2025 1 NOK = 10.1245 XPF 1 XPF = 0.0988 NOK
05 bře 2025 1 NOK = 10.1001 XPF 1 XPF = 0.099 NOK
06 bře 2025 1 NOK = 10.1787 XPF 1 XPF = 0.0982 NOK
07 bře 2025 1 NOK = 10.1441 XPF 1 XPF = 0.0986 NOK
08 bře 2025 1 NOK = 10.137 XPF 1 XPF = 0.0986 NOK
09 bře 2025 1 NOK = 10.14 XPF 1 XPF = 0.0986 NOK
10 bře 2025 1 NOK = 10.2302 XPF 1 XPF = 0.0977 NOK
11 bře 2025 1 NOK = 10.2564 XPF 1 XPF = 0.0975 NOK
12 bře 2025 1 NOK = 10.2699 XPF 1 XPF = 0.0974 NOK
13 bře 2025 1 NOK = 10.2835 XPF 1 XPF = 0.0972 NOK
14 bře 2025 1 NOK = 10.2514 XPF 1 XPF = 0.0975 NOK
15 bře 2025 1 NOK = 10.1579 XPF 1 XPF = 0.0984 NOK
16 bře 2025 1 NOK = 10.2679 XPF 1 XPF = 0.0974 NOK
17 bře 2025 1 NOK = 10.3457 XPF 1 XPF = 0.0967 NOK
18 bře 2025 1 NOK = 10.361 XPF 1 XPF = 0.0965 NOK
19 bře 2025 1 NOK = 10.3612 XPF 1 XPF = 0.0965 NOK
20 bře 2025 1 NOK = 10.3747 XPF 1 XPF = 0.0964 NOK
21 bře 2025 1 NOK = 10.467 XPF 1 XPF = 0.0955 NOK
22 bře 2025 1 NOK = 10.3778 XPF 1 XPF = 0.0964 NOK
23 bře 2025 1 NOK = 10.4005 XPF 1 XPF = 0.0961 NOK
24 bře 2025 1 NOK = 10.4842 XPF 1 XPF = 0.0954 NOK
25 bře 2025 1 NOK = 10.5445 XPF 1 XPF = 0.0948 NOK
26 bře 2025 1 NOK = 10.5033 XPF 1 XPF = 0.0952 NOK
27 bře 2025 1 NOK = 10.5233 XPF 1 XPF = 0.095 NOK
28 bře 2025 1 NOK = 10.5445 XPF 1 XPF = 0.0948 NOK
29 bře 2025 1 NOK = 10.4508 XPF 1 XPF = 0.0957 NOK
30 bře 2025 1 NOK = 10.4508 XPF 1 XPF = 0.0957 NOK
31 bře 2025 1 NOK = 10.4534 XPF 1 XPF = 0.0957 NOK

Apr 2025

DatumNOK-XPFXPF-NOK
01 dub 2025 1 NOK = 10.5441 XPF 1 XPF = 0.0948 NOK
02 dub 2025 1 NOK = 10.5897 XPF 1 XPF = 0.0944 NOK
03 dub 2025 1 NOK = 10.453 XPF 1 XPF = 0.0957 NOK
04 dub 2025 1 NOK = 10.2222 XPF 1 XPF = 0.0978 NOK
05 dub 2025 1 NOK = 10.1115 XPF 1 XPF = 0.0989 NOK
06 dub 2025 1 NOK = 10.1115 XPF 1 XPF = 0.0989 NOK
07 dub 2025 1 NOK = 9.9967 XPF 1 XPF = 0.1 NOK
08 dub 2025 1 NOK = 9.9774 XPF 1 XPF = 0.1002 NOK
09 dub 2025 1 NOK = 9.81 XPF 1 XPF = 0.1019 NOK
10 dub 2025 1 NOK = 9.9699 XPF 1 XPF = 0.1003 NOK
11 dub 2025 1 NOK = 9.8388 XPF 1 XPF = 0.1016 NOK
12 dub 2025 1 NOK = 9.8477 XPF 1 XPF = 0.1015 NOK
13 dub 2025 1 NOK = 9.8535 XPF 1 XPF = 0.1015 NOK
14 dub 2025 1 NOK = 9.9437 XPF 1 XPF = 0.1006 NOK
15 dub 2025 1 NOK = 9.9624 XPF 1 XPF = 0.1004 NOK
16 dub 2025 1 NOK = 9.8751 XPF 1 XPF = 0.1013 NOK
17 dub 2025 1 NOK = 9.9724 XPF 1 XPF = 0.1003 NOK
18 dub 2025 1 NOK = 10.0197 XPF 1 XPF = 0.0998 NOK
19 dub 2025 1 NOK = 10.0115 XPF 1 XPF = 0.0999 NOK
20 dub 2025 1 NOK = 10.0197 XPF 1 XPF = 0.0998 NOK
21 dub 2025 1 NOK = 10.0197 XPF 1 XPF = 0.0998 NOK
22 dub 2025 1 NOK = 10.0197 XPF 1 XPF = 0.0998 NOK
23 dub 2025 1 NOK = 10.0347 XPF 1 XPF = 0.0997 NOK
24 dub 2025 1 NOK = 10.0861 XPF 1 XPF = 0.0991 NOK
25 dub 2025 1 NOK = 10.0808 XPF 1 XPF = 0.0992 NOK
26 dub 2025 1 NOK = 10.028 XPF 1 XPF = 0.0997 NOK
27 dub 2025 1 NOK = 10.0534 XPF 1 XPF = 0.0995 NOK
28 dub 2025 1 NOK = 10.0722 XPF 1 XPF = 0.0993 NOK
29 dub 2025 1 NOK = 10.1075 XPF 1 XPF = 0.0989 NOK
30 dub 2025 1 NOK = 10.1187 XPF 1 XPF = 0.0988 NOK

May 2025

DatumNOK-XPFXPF-NOK
01 kvě 2025 1 NOK = 10.1142 XPF 1 XPF = 0.0989 NOK
02 kvě 2025 1 NOK = 10.1484 XPF 1 XPF = 0.0985 NOK
03 kvě 2025 1 NOK = 10.1368 XPF 1 XPF = 0.0987 NOK
04 kvě 2025 1 NOK = 10.1387 XPF 1 XPF = 0.0986 NOK
05 kvě 2025 1 NOK = 10.1335 XPF 1 XPF = 0.0987 NOK
06 kvě 2025 1 NOK = 10.1678 XPF 1 XPF = 0.0984 NOK
07 kvě 2025 1 NOK = 10.219 XPF 1 XPF = 0.0979 NOK
08 kvě 2025 1 NOK = 10.2066 XPF 1 XPF = 0.098 NOK
09 kvě 2025 1 NOK = 10.2262 XPF 1 XPF = 0.0978 NOK
10 kvě 2025 1 NOK = 10.2233 XPF 1 XPF = 0.0978 NOK
11 kvě 2025 1 NOK = 10.2233 XPF 1 XPF = 0.0978 NOK
12 kvě 2025 1 NOK = 10.3018 XPF 1 XPF = 0.0971 NOK
13 kvě 2025 1 NOK = 10.3241 XPF 1 XPF = 0.0969 NOK
14 kvě 2025 1 NOK = 10.3184 XPF 1 XPF = 0.0969 NOK
15 kvě 2025 1 NOK = 10.2426 XPF 1 XPF = 0.0976 NOK
16 kvě 2025 1 NOK = 10.2557 XPF 1 XPF = 0.0975 NOK
17 kvě 2025 1 NOK = 10.2927 XPF 1 XPF = 0.0972 NOK
18 kvě 2025 1 NOK = 10.2933 XPF 1 XPF = 0.0972 NOK
19 kvě 2025 1 NOK = 10.2873 XPF 1 XPF = 0.0972 NOK
20 kvě 2025 1 NOK = 10.3003 XPF 1 XPF = 0.0971 NOK
21 kvě 2025 1 NOK = 10.3749 XPF 1 XPF = 0.0964 NOK
22 kvě 2025 1 NOK = 10.3607 XPF 1 XPF = 0.0965 NOK
23 kvě 2025 1 NOK = 10.4002 XPF 1 XPF = 0.0962 NOK
24 kvě 2025 1 NOK = 10.3851 XPF 1 XPF = 0.0963 NOK
25 kvě 2025 1 NOK = 10.3849 XPF 1 XPF = 0.0963 NOK
26 kvě 2025 1 NOK = 10.3908 XPF 1 XPF = 0.0962 NOK
27 kvě 2025 1 NOK = 10.3716 XPF 1 XPF = 0.0964 NOK
28 kvě 2025 1 NOK = 10.3829 XPF 1 XPF = 0.0963 NOK
29 kvě 2025 1 NOK = 10.3886 XPF 1 XPF = 0.0963 NOK
30 kvě 2025 1 NOK = 10.3489 XPF 1 XPF = 0.0966 NOK
31 kvě 2025 1 NOK = 10.2972 XPF 1 XPF = 0.0971 NOK

Jun 2025

DatumNOK-XPFXPF-NOK
01 čvn 2025 1 NOK = 10.2917 XPF 1 XPF = 0.0972 NOK
02 čvn 2025 1 NOK = 10.3683 XPF 1 XPF = 0.0964 NOK
03 čvn 2025 1 NOK = 10.34 XPF 1 XPF = 0.0967 NOK
04 čvn 2025 1 NOK = 10.3643 XPF 1 XPF = 0.0965 NOK
05 čvn 2025 1 NOK = 10.3593 XPF 1 XPF = 0.0965 NOK
06 čvn 2025 1 NOK = 10.353 XPF 1 XPF = 0.0966 NOK
07 čvn 2025 1 NOK = 10.3463 XPF 1 XPF = 0.0967 NOK
08 čvn 2025 1 NOK = 10.3459 XPF 1 XPF = 0.0967 NOK
09 čvn 2025 1 NOK = 10.373 XPF 1 XPF = 0.0964 NOK
10 čvn 2025 1 NOK = 10.3707 XPF 1 XPF = 0.0964 NOK
11 čvn 2025 1 NOK = 10.3184 XPF 1 XPF = 0.0969 NOK
12 čvn 2025 1 NOK = 10.3219 XPF 1 XPF = 0.0969 NOK
13 čvn 2025 1 NOK = 10.4161 XPF 1 XPF = 0.096 NOK
14 čvn 2025 1 NOK = 10.4054 XPF 1 XPF = 0.0961 NOK

Informace o směnných kurzech NOK-XPF a XPF-NOK

Norská Koruna (NOK) je měnou užívanou ve státě Norsko. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Norsko či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats