> Směnné kurzy NOK-TRY a TRY-NOK v roce 2025

Směnné kurzy NOK-TRY a TRY-NOK v roce 2025

Směnné kurzy NOK-TRY a TRY-NOK

Níže najdete směnné kurzy NOK-TRY a TRY-NOK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 NOK = 3,4719 TRY

1 TRY = 0,288 NOK

1 r. 2 r. 3 r.

NOK na TRYTRY na NOK

Jan 2025

Datum	NOK-TRY	TRY-NOK
01 led 2025	1 NOK = 3.1056 TRY	1 TRY = 0.322 NOK
02 led 2025	1 NOK = 3.1104 TRY	1 TRY = 0.3215 NOK
03 led 2025	1 NOK = 3.1102 TRY	1 TRY = 0.3215 NOK
04 led 2025	1 NOK = 3.1131 TRY	1 TRY = 0.3212 NOK
05 led 2025	1 NOK = 3.1124 TRY	1 TRY = 0.3213 NOK
06 led 2025	1 NOK = 3.1434 TRY	1 TRY = 0.3181 NOK
07 led 2025	1 NOK = 3.1309 TRY	1 TRY = 0.3194 NOK
08 led 2025	1 NOK = 3.1001 TRY	1 TRY = 0.3226 NOK
09 led 2025	1 NOK = 3.0984 TRY	1 TRY = 0.3228 NOK
10 led 2025	1 NOK = 3.1064 TRY	1 TRY = 0.3219 NOK
11 led 2025	1 NOK = 3.0849 TRY	1 TRY = 0.3242 NOK
12 led 2025	1 NOK = 3.0875 TRY	1 TRY = 0.3239 NOK
13 led 2025	1 NOK = 3.0922 TRY	1 TRY = 0.3234 NOK
14 led 2025	1 NOK = 3.1069 TRY	1 TRY = 0.3219 NOK
15 led 2025	1 NOK = 3.1253 TRY	1 TRY = 0.32 NOK
16 led 2025	1 NOK = 3.1136 TRY	1 TRY = 0.3212 NOK
17 led 2025	1 NOK = 3.1137 TRY	1 TRY = 0.3212 NOK
18 led 2025	1 NOK = 3.1005 TRY	1 TRY = 0.3225 NOK
19 led 2025	1 NOK = 3.095 TRY	1 TRY = 0.3231 NOK
20 led 2025	1 NOK = 3.118 TRY	1 TRY = 0.3207 NOK
21 led 2025	1 NOK = 3.1207 TRY	1 TRY = 0.3204 NOK
22 led 2025	1 NOK = 3.1668 TRY	1 TRY = 0.3158 NOK
23 led 2025	1 NOK = 3.1644 TRY	1 TRY = 0.316 NOK
24 led 2025	1 NOK = 3.1829 TRY	1 TRY = 0.3142 NOK
25 led 2025	1 NOK = 3.1829 TRY	1 TRY = 0.3142 NOK
26 led 2025	1 NOK = 3.183 TRY	1 TRY = 0.3142 NOK
27 led 2025	1 NOK = 3.181 TRY	1 TRY = 0.3144 NOK
28 led 2025	1 NOK = 3.1635 TRY	1 TRY = 0.3161 NOK
29 led 2025	1 NOK = 3.1594 TRY	1 TRY = 0.3165 NOK
30 led 2025	1 NOK = 3.1635 TRY	1 TRY = 0.3161 NOK
31 led 2025	1 NOK = 3.1703 TRY	1 TRY = 0.3154 NOK

Feb 2025

Datum	NOK-TRY	TRY-NOK
01 úno 2025	1 NOK = 3.1525 TRY	1 TRY = 0.3172 NOK
02 úno 2025	1 NOK = 3.1641 TRY	1 TRY = 0.316 NOK
03 úno 2025	1 NOK = 3.1556 TRY	1 TRY = 0.3169 NOK
04 úno 2025	1 NOK = 3.1687 TRY	1 TRY = 0.3156 NOK
05 úno 2025	1 NOK = 3.2035 TRY	1 TRY = 0.3122 NOK
06 úno 2025	1 NOK = 3.1922 TRY	1 TRY = 0.3133 NOK
07 úno 2025	1 NOK = 3.2071 TRY	1 TRY = 0.3118 NOK
08 úno 2025	1 NOK = 3.1993 TRY	1 TRY = 0.3126 NOK
09 úno 2025	1 NOK = 3.1993 TRY	1 TRY = 0.3126 NOK
10 úno 2025	1 NOK = 3.2093 TRY	1 TRY = 0.3116 NOK
11 úno 2025	1 NOK = 3.2144 TRY	1 TRY = 0.3111 NOK
12 úno 2025	1 NOK = 3.2107 TRY	1 TRY = 0.3115 NOK
13 úno 2025	1 NOK = 3.1979 TRY	1 TRY = 0.3127 NOK
14 úno 2025	1 NOK = 3.2563 TRY	1 TRY = 0.3071 NOK
15 úno 2025	1 NOK = 3.2578 TRY	1 TRY = 0.307 NOK
16 úno 2025	1 NOK = 3.2578 TRY	1 TRY = 0.307 NOK
17 úno 2025	1 NOK = 3.2572 TRY	1 TRY = 0.307 NOK
18 úno 2025	1 NOK = 3.253 TRY	1 TRY = 0.3074 NOK
19 úno 2025	1 NOK = 3.2554 TRY	1 TRY = 0.3072 NOK
20 úno 2025	1 NOK = 3.2664 TRY	1 TRY = 0.3061 NOK
21 úno 2025	1 NOK = 3.2786 TRY	1 TRY = 0.305 NOK
22 úno 2025	1 NOK = 3.2608 TRY	1 TRY = 0.3067 NOK
23 úno 2025	1 NOK = 3.2608 TRY	1 TRY = 0.3067 NOK
24 úno 2025	1 NOK = 3.2778 TRY	1 TRY = 0.3051 NOK
25 úno 2025	1 NOK = 3.2785 TRY	1 TRY = 0.305 NOK
26 úno 2025	1 NOK = 3.2707 TRY	1 TRY = 0.3057 NOK
27 úno 2025	1 NOK = 3.2637 TRY	1 TRY = 0.3064 NOK
28 úno 2025	1 NOK = 3.2426 TRY	1 TRY = 0.3084 NOK

Mar 2025

Datum	NOK-TRY	TRY-NOK
01 bře 2025	1 NOK = 3.2336 TRY	1 TRY = 0.3093 NOK
02 bře 2025	1 NOK = 3.2384 TRY	1 TRY = 0.3088 NOK
03 bře 2025	1 NOK = 3.2646 TRY	1 TRY = 0.3063 NOK
04 bře 2025	1 NOK = 3.2626 TRY	1 TRY = 0.3065 NOK
05 bře 2025	1 NOK = 3.2973 TRY	1 TRY = 0.3033 NOK
06 bře 2025	1 NOK = 3.3546 TRY	1 TRY = 0.2981 NOK
07 bře 2025	1 NOK = 3.3605 TRY	1 TRY = 0.2976 NOK
08 bře 2025	1 NOK = 3.3574 TRY	1 TRY = 0.2978 NOK
09 bře 2025	1 NOK = 3.3519 TRY	1 TRY = 0.2983 NOK
10 bře 2025	1 NOK = 3.398 TRY	1 TRY = 0.2943 NOK
11 bře 2025	1 NOK = 3.4338 TRY	1 TRY = 0.2912 NOK
12 bře 2025	1 NOK = 3.4341 TRY	1 TRY = 0.2912 NOK
13 bře 2025	1 NOK = 3.4256 TRY	1 TRY = 0.2919 NOK
14 bře 2025	1 NOK = 3.4361 TRY	1 TRY = 0.291 NOK
15 bře 2025	1 NOK = 3.392 TRY	1 TRY = 0.2948 NOK
16 bře 2025	1 NOK = 3.4428 TRY	1 TRY = 0.2905 NOK
17 bře 2025	1 NOK = 3.4627 TRY	1 TRY = 0.2888 NOK
18 bře 2025	1 NOK = 3.4698 TRY	1 TRY = 0.2882 NOK
19 bře 2025	1 NOK = 3.6014 TRY	1 TRY = 0.2777 NOK
20 bře 2025	1 NOK = 3.5795 TRY	1 TRY = 0.2794 NOK
21 bře 2025	1 NOK = 3.6104 TRY	1 TRY = 0.277 NOK
22 bře 2025	1 NOK = 3.5748 TRY	1 TRY = 0.2797 NOK
23 bře 2025	1 NOK = 3.5859 TRY	1 TRY = 0.2789 NOK
24 bře 2025	1 NOK = 3.6151 TRY	1 TRY = 0.2766 NOK
25 bře 2025	1 NOK = 3.6298 TRY	1 TRY = 0.2755 NOK
26 bře 2025	1 NOK = 3.6093 TRY	1 TRY = 0.2771 NOK
27 bře 2025	1 NOK = 3.6152 TRY	1 TRY = 0.2766 NOK
28 bře 2025	1 NOK = 3.6211 TRY	1 TRY = 0.2762 NOK
29 bře 2025	1 NOK = 3.6244 TRY	1 TRY = 0.2759 NOK
30 bře 2025	1 NOK = 3.6244 TRY	1 TRY = 0.2759 NOK
31 bře 2025	1 NOK = 3.5968 TRY	1 TRY = 0.278 NOK

Apr 2025

Datum	NOK-TRY	TRY-NOK
01 dub 2025	1 NOK = 3.6152 TRY	1 TRY = 0.2766 NOK
02 dub 2025	1 NOK = 3.6351 TRY	1 TRY = 0.2751 NOK
03 dub 2025	1 NOK = 3.6852 TRY	1 TRY = 0.2714 NOK
04 dub 2025	1 NOK = 3.6033 TRY	1 TRY = 0.2775 NOK
05 dub 2025	1 NOK = 3.5256 TRY	1 TRY = 0.2836 NOK
06 dub 2025	1 NOK = 3.5256 TRY	1 TRY = 0.2836 NOK
07 dub 2025	1 NOK = 3.493 TRY	1 TRY = 0.2863 NOK
08 dub 2025	1 NOK = 3.4761 TRY	1 TRY = 0.2877 NOK
09 dub 2025	1 NOK = 3.4509 TRY	1 TRY = 0.2898 NOK
10 dub 2025	1 NOK = 3.5098 TRY	1 TRY = 0.2849 NOK
11 dub 2025	1 NOK = 3.5664 TRY	1 TRY = 0.2804 NOK
12 dub 2025	1 NOK = 3.5555 TRY	1 TRY = 0.2813 NOK
13 dub 2025	1 NOK = 3.5712 TRY	1 TRY = 0.28 NOK
14 dub 2025	1 NOK = 3.6163 TRY	1 TRY = 0.2765 NOK
15 dub 2025	1 NOK = 3.5988 TRY	1 TRY = 0.2779 NOK
16 dub 2025	1 NOK = 3.5865 TRY	1 TRY = 0.2788 NOK
17 dub 2025	1 NOK = 3.6133 TRY	1 TRY = 0.2768 NOK
18 dub 2025	1 NOK = 3.6306 TRY	1 TRY = 0.2754 NOK
19 dub 2025	1 NOK = 3.6374 TRY	1 TRY = 0.2749 NOK
20 dub 2025	1 NOK = 3.6306 TRY	1 TRY = 0.2754 NOK
21 dub 2025	1 NOK = 3.6306 TRY	1 TRY = 0.2754 NOK
22 dub 2025	1 NOK = 3.6897 TRY	1 TRY = 0.271 NOK
23 dub 2025	1 NOK = 3.6751 TRY	1 TRY = 0.2721 NOK
24 dub 2025	1 NOK = 3.6826 TRY	1 TRY = 0.2715 NOK
25 dub 2025	1 NOK = 3.6874 TRY	1 TRY = 0.2712 NOK
26 dub 2025	1 NOK = 3.6812 TRY	1 TRY = 0.2717 NOK
27 dub 2025	1 NOK = 3.6815 TRY	1 TRY = 0.2716 NOK
28 dub 2025	1 NOK = 3.6863 TRY	1 TRY = 0.2713 NOK
29 dub 2025	1 NOK = 3.7034 TRY	1 TRY = 0.27 NOK
30 dub 2025	1 NOK = 3.7116 TRY	1 TRY = 0.2694 NOK

May 2025

Datum	NOK-TRY	TRY-NOK
01 kvě 2025	1 NOK = 3.6929 TRY	1 TRY = 0.2708 NOK
02 kvě 2025	1 NOK = 3.7185 TRY	1 TRY = 0.2689 NOK
03 kvě 2025	1 NOK = 3.6924 TRY	1 TRY = 0.2708 NOK
04 kvě 2025	1 NOK = 3.706 TRY	1 TRY = 0.2698 NOK
05 kvě 2025	1 NOK = 3.7163 TRY	1 TRY = 0.2691 NOK
06 kvě 2025	1 NOK = 3.7261 TRY	1 TRY = 0.2684 NOK
07 kvě 2025	1 NOK = 3.7608 TRY	1 TRY = 0.2659 NOK
08 kvě 2025	1 NOK = 3.7315 TRY	1 TRY = 0.268 NOK
09 kvě 2025	1 NOK = 3.737 TRY	1 TRY = 0.2676 NOK
10 kvě 2025	1 NOK = 3.738 TRY	1 TRY = 0.2675 NOK
11 kvě 2025	1 NOK = 3.738 TRY	1 TRY = 0.2675 NOK
12 kvě 2025	1 NOK = 3.7162 TRY	1 TRY = 0.2691 NOK
13 kvě 2025	1 NOK = 3.7276 TRY	1 TRY = 0.2683 NOK
14 kvě 2025	1 NOK = 3.7608 TRY	1 TRY = 0.2659 NOK
15 kvě 2025	1 NOK = 3.715 TRY	1 TRY = 0.2692 NOK
16 kvě 2025	1 NOK = 3.7363 TRY	1 TRY = 0.2676 NOK
17 kvě 2025	1 NOK = 3.7414 TRY	1 TRY = 0.2673 NOK
18 kvě 2025	1 NOK = 3.724 TRY	1 TRY = 0.2685 NOK
19 kvě 2025	1 NOK = 3.7745 TRY	1 TRY = 0.2649 NOK
20 kvě 2025	1 NOK = 3.7711 TRY	1 TRY = 0.2652 NOK
21 kvě 2025	1 NOK = 3.8253 TRY	1 TRY = 0.2614 NOK
22 kvě 2025	1 NOK = 3.8204 TRY	1 TRY = 0.2618 NOK
23 kvě 2025	1 NOK = 3.8638 TRY	1 TRY = 0.2588 NOK
24 kvě 2025	1 NOK = 3.8583 TRY	1 TRY = 0.2592 NOK
25 kvě 2025	1 NOK = 3.8445 TRY	1 TRY = 0.2601 NOK
26 kvě 2025	1 NOK = 3.8584 TRY	1 TRY = 0.2592 NOK
27 kvě 2025	1 NOK = 3.8463 TRY	1 TRY = 0.26 NOK
28 kvě 2025	1 NOK = 3.8493 TRY	1 TRY = 0.2598 NOK
29 kvě 2025	1 NOK = 3.8412 TRY	1 TRY = 0.2603 NOK
30 kvě 2025	1 NOK = 3.8587 TRY	1 TRY = 0.2592 NOK
31 kvě 2025	1 NOK = 3.8459 TRY	1 TRY = 0.26 NOK

Jun 2025

Datum	NOK-TRY	TRY-NOK
01 čvn 2025	1 NOK = 3.8346 TRY	1 TRY = 0.2608 NOK
02 čvn 2025	1 NOK = 3.8882 TRY	1 TRY = 0.2572 NOK
03 čvn 2025	1 NOK = 3.8641 TRY	1 TRY = 0.2588 NOK
04 čvn 2025	1 NOK = 3.8681 TRY	1 TRY = 0.2585 NOK
05 čvn 2025	1 NOK = 3.9026 TRY	1 TRY = 0.2562 NOK
06 čvn 2025	1 NOK = 3.8891 TRY	1 TRY = 0.2571 NOK
07 čvn 2025	1 NOK = 3.8799 TRY	1 TRY = 0.2577 NOK
08 čvn 2025	1 NOK = 3.8777 TRY	1 TRY = 0.2579 NOK
09 čvn 2025	1 NOK = 3.8906 TRY	1 TRY = 0.257 NOK
10 čvn 2025	1 NOK = 3.8986 TRY	1 TRY = 0.2565 NOK
11 čvn 2025	1 NOK = 3.8734 TRY	1 TRY = 0.2582 NOK
12 čvn 2025	1 NOK = 3.9401 TRY	1 TRY = 0.2538 NOK
13 čvn 2025	1 NOK = 3.9586 TRY	1 TRY = 0.2526 NOK
14 čvn 2025	1 NOK = 3.9669 TRY	1 TRY = 0.2521 NOK

Informace o směnných kurzech NOK-TRY a TRY-NOK

Norská Koruna (NOK) je měnou užívanou ve státě Norsko. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Norsko či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky